Fear and greed index: 50/100 (Neutral)

Yesterday's OpenChat (CHAT) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenChat (CHAT) was JPY 44.69 and yesterday's average price was JPY 45.01, with a minimum price of JPY 43.89 and a maximum of JPY 46.10 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00JPY 44.69JPY 401,824,3148,992,215 CHAT
  22:00JPY 44.88JPY 403,584,6838,992,215 CHAT
  21:00JPY 44.79JPY 402,732,5648,992,215 CHAT
  20:00JPY 44.97JPY 404,424,5608,992,215 CHAT
  19:00JPY 44.96JPY 404,256,6148,992,215 CHAT
  18:00JPY 46.10JPY 414,539,2168,992,215 CHAT
  17:00JPY 44.70JPY 401,928,8138,992,215 CHAT
  16:00JPY 44.72JPY 402,161,1018,992,215 CHAT
  15:00JPY 44.24JPY 397,796,1578,992,215 CHAT
  14:00JPY 44.61JPY 401,178,3588,992,215 CHAT
  13:00JPY 44.32JPY 398,538,7008,992,215 CHAT
  12:00JPY 45.95JPY 413,188,1878,992,215 CHAT
  11:00JPY 45.18JPY 406,288,3838,992,215 CHAT
  10:00JPY 45.22JPY 406,586,5058,992,215 CHAT
  09:00JPY 46.00JPY 413,645,5968,992,215 CHAT
  08:00JPY 45.63JPY 410,271,6068,992,215 CHAT
  07:00JPY 45.67JPY 410,631,0848,992,215 CHAT
  06:00JPY 45.67JPY 410,655,7168,992,215 CHAT
  05:00JPY 45.12JPY 405,707,0678,992,215 CHAT
  04:00JPY 45.44JPY 408,573,1908,992,215 CHAT
  03:00JPY 44.74JPY 402,350,6938,992,215 CHAT
  02:00JPY 44.23JPY 397,758,0898,992,215 CHAT
  01:00JPY 43.89JPY 394,672,6678,992,215 CHAT
  00:00JPY 44.57JPY 400,757,0758,992,215 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenChat (CHAT) was JPY 401,824,314 with a supply of 8,992,215. Yesterday's lowest marketcap value was JPY 394,672,667 and the maximum value was JPY 414,539,216

What is the price of OpenChat (CHAT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact