Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenChat (CHAT) was JPY 41.59 and yesterday's average price was JPY 39.16, with a minimum price of JPY 35.81 and a maximum of JPY 43.11 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00JPY 41.59JPY 374,023,2968,992,180 CHAT
  15:00JPY 42.56JPY 382,730,4568,992,180 CHAT
  14:00JPY 42.39JPY 381,218,8908,992,180 CHAT
  13:00JPY 42.40JPY 381,237,2318,992,180 CHAT
  12:00JPY 43.11JPY 387,665,5078,992,180 CHAT
  11:00JPY 41.49JPY 373,124,0088,992,180 CHAT
  10:00JPY 40.38JPY 363,111,9058,992,180 CHAT
  09:00JPY 40.30JPY 362,387,7188,992,180 CHAT
  08:00JPY 41.08JPY 369,436,7268,992,180 CHAT
  07:00JPY 40.00JPY 359,690,8578,992,180 CHAT
  06:00JPY 39.95JPY 359,271,8778,992,180 CHAT
  05:00JPY 38.87JPY 349,484,3108,992,180 CHAT
  04:00JPY 38.31JPY 344,524,6138,992,180 CHAT
  03:00JPY 38.16JPY 343,176,5418,992,180 CHAT
  02:00JPY 38.07JPY 342,372,8278,992,180 CHAT
  01:00JPY 38.08JPY 342,420,8298,992,180 CHAT
  00:00JPY 38.08JPY 342,420,4008,992,180 CHAT
  23:00JPY 37.95JPY 341,231,8098,992,180 CHAT
  22:00JPY 37.14JPY 333,959,1258,992,180 CHAT
  21:00JPY 36.22JPY 325,724,5358,992,180 CHAT
  20:00JPY 35.81JPY 322,006,5908,992,180 CHAT
  19:00JPY 35.93JPY 323,047,0188,992,182 CHAT
  18:00JPY 35.99JPY 323,647,1178,992,182 CHAT
  17:00JPY 35.97JPY 323,483,1938,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenChat (CHAT) was JPY 374,023,296 with a supply of 8,992,180. Yesterday's lowest marketcap value was JPY 322,006,590 and the maximum value was JPY 387,665,507

What is the price of OpenChat (CHAT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact