What was the price of OpenChat (CHAT) yesterday in SYP (Syrian Pound)?
Yesterday the price of OpenChat (CHAT) was
SYP 24,279 and yesterday's average price was SYP 25,868, with a minimum price of
SYP 23,521 and a maximum of
SYP 27,343 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 24,279 | SYP 218,352,805,572 | 8,993,361 CHAT |
05:00 | SYP 23,967 | SYP 215,544,815,640 | 8,993,361 CHAT |
04:00 | SYP 23,521 | SYP 211,531,020,228 | 8,993,361 CHAT |
03:00 | SYP 23,753 | SYP 213,615,864,924 | 8,993,361 CHAT |
02:00 | SYP 24,137 | SYP 217,076,425,236 | 8,993,361 CHAT |
01:00 | SYP 24,790 | SYP 222,948,739,530 | 8,993,361 CHAT |
00:00 | SYP 25,227 | SYP 226,879,452,162 | 8,993,361 CHAT |
23:00 | SYP 26,181 | SYP 235,451,839,788 | 8,993,361 CHAT |
22:00 | SYP 26,558 | SYP 238,842,592,362 | 8,993,361 CHAT |
21:00 | SYP 26,650 | SYP 239,673,693,204 | 8,993,361 CHAT |
20:00 | SYP 26,942 | SYP 242,301,462,414 | 8,993,361 CHAT |
19:00 | SYP 27,197 | SYP 244,590,620,538 | 8,993,361 CHAT |
18:00 | SYP 27,343 | SYP 245,906,487,948 | 8,993,361 CHAT |
17:00 | SYP 26,650 | SYP 239,669,545,566 | 8,993,361 CHAT |
16:00 | SYP 26,487 | SYP 238,207,392,654 | 8,993,361 CHAT |
15:00 | SYP 26,045 | SYP 234,232,720,260 | 8,993,361 CHAT |
14:00 | SYP 26,457 | SYP 237,939,967,518 | 8,993,361 CHAT |
13:00 | SYP 26,743 | SYP 240,513,687,414 | 8,993,361 CHAT |
12:00 | SYP 26,419 | SYP 237,591,305,886 | 8,993,361 CHAT |
11:00 | SYP 26,160 | SYP 235,266,431,268 | 8,993,361 CHAT |
10:00 | SYP 26,297 | SYP 236,496,641,502 | 8,993,361 CHAT |
09:00 | SYP 26,509 | SYP 238,408,156,536 | 8,993,361 CHAT |
08:00 | SYP 26,186 | SYP 235,500,181,224 | 8,993,361 CHAT |
07:00 | SYP 26,333 | SYP 236,825,085,024 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
SYP 218,352,805,572 with a supply of 8,993,361. Yesterday's lowest marketcap value was
SYP 211,531,020,228 and the maximum value was
SYP 245,906,487,948What is the price of OpenChat (CHAT) today in SYP?