What was the price of OpenChat (CHAT) yesterday in SYP (Syrian Pound)?
Yesterday the price of OpenChat (CHAT) was
SYP 2,266 and yesterday's average price was SYP 2,283, with a minimum price of
SYP 2,203 and a maximum of
SYP 2,394 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SYP 2,266 | SYP 20,376,754,200 | 8,992,161 CHAT |
20:00 | SYP 2,248 | SYP 20,212,761,150 | 8,992,161 CHAT |
19:00 | SYP 2,247 | SYP 20,209,106,745 | 8,992,161 CHAT |
18:00 | SYP 2,222 | SYP 19,979,009,280 | 8,992,161 CHAT |
17:00 | SYP 2,203 | SYP 19,805,288,490 | 8,992,161 CHAT |
16:00 | SYP 2,221 | SYP 19,971,167,265 | 8,992,161 CHAT |
15:00 | SYP 2,237 | SYP 20,111,959,395 | 8,992,161 CHAT |
14:00 | SYP 2,240 | SYP 20,143,353,465 | 8,992,161 CHAT |
13:00 | SYP 2,283 | SYP 20,526,194,655 | 8,992,161 CHAT |
12:00 | SYP 2,282 | SYP 20,515,829,670 | 8,992,161 CHAT |
11:00 | SYP 2,281 | SYP 20,510,380,575 | 8,992,161 CHAT |
10:00 | SYP 2,282 | SYP 20,518,651,755 | 8,992,161 CHAT |
09:00 | SYP 2,282 | SYP 20,524,165,875 | 8,992,161 CHAT |
08:00 | SYP 2,287 | SYP 20,565,755,865 | 8,992,161 CHAT |
07:00 | SYP 2,317 | SYP 20,834,504,190 | 8,992,161 CHAT |
06:00 | SYP 2,315 | SYP 20,821,096,035 | 8,992,161 CHAT |
05:00 | SYP 2,315 | SYP 20,816,024,085 | 8,992,161 CHAT |
04:00 | SYP 2,292 | SYP 20,609,413,650 | 8,992,161 CHAT |
03:00 | SYP 2,293 | SYP 20,615,604,030 | 8,992,161 CHAT |
02:00 | SYP 2,304 | SYP 20,713,791,780 | 8,992,161 CHAT |
01:00 | SYP 2,304 | SYP 20,719,891,125 | 8,992,161 CHAT |
00:00 | SYP 2,304 | SYP 20,713,999,860 | 8,992,161 CHAT |
23:00 | SYP 2,394 | SYP 21,527,891,775 | 8,992,161 CHAT |
22:00 | SYP 2,374 | SYP 21,344,560,290 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
SYP 20,376,754,200 with a supply of 8,992,161. Yesterday's lowest marketcap value was
SYP 19,805,288,490 and the maximum value was
SYP 21,527,891,775What is the price of OpenChat (CHAT) today in SYP?