What was the price of OpenChat (CHAT) yesterday in MZN (Mozambican Metical)?
Yesterday the price of OpenChat (CHAT) was
MZN 11.98 and yesterday's average price was MZN 11.69, with a minimum price of
MZN 11.34 and a maximum of
MZN 12.12 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 11.98 | MZN 107,746,882 | 8,992,161 CHAT |
13:00 | MZN 11.98 | MZN 107,688,175 | 8,992,161 CHAT |
12:00 | MZN 11.97 | MZN 107,662,878 | 8,992,161 CHAT |
11:00 | MZN 11.98 | MZN 107,721,138 | 8,992,161 CHAT |
10:00 | MZN 11.97 | MZN 107,659,300 | 8,992,161 CHAT |
09:00 | MZN 11.98 | MZN 107,708,297 | 8,992,161 CHAT |
08:00 | MZN 12.12 | MZN 108,975,706 | 8,992,161 CHAT |
07:00 | MZN 11.81 | MZN 106,171,372 | 8,992,161 CHAT |
06:00 | MZN 11.81 | MZN 106,212,768 | 8,992,161 CHAT |
05:00 | MZN 11.81 | MZN 106,196,222 | 8,992,161 CHAT |
04:00 | MZN 11.81 | MZN 106,208,488 | 8,992,161 CHAT |
03:00 | MZN 11.79 | MZN 106,056,066 | 8,992,161 CHAT |
02:00 | MZN 11.34 | MZN 102,012,942 | 8,992,161 CHAT |
01:00 | MZN 11.37 | MZN 102,270,832 | 8,992,161 CHAT |
00:00 | MZN 11.43 | MZN 102,767,191 | 8,992,161 CHAT |
23:00 | MZN 11.43 | MZN 102,779,456 | 8,992,161 CHAT |
22:00 | MZN 11.45 | MZN 102,940,629 | 8,992,161 CHAT |
21:00 | MZN 11.45 | MZN 102,990,393 | 8,992,161 CHAT |
20:00 | MZN 11.45 | MZN 102,940,118 | 8,992,161 CHAT |
19:00 | MZN 11.46 | MZN 103,023,931 | 8,992,161 CHAT |
18:00 | MZN 11.47 | MZN 103,146,200 | 8,992,161 CHAT |
17:00 | MZN 11.46 | MZN 103,018,182 | 8,992,161 CHAT |
16:00 | MZN 11.46 | MZN 103,057,724 | 8,992,161 CHAT |
15:00 | MZN 11.81 | MZN 106,174,566 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of OpenChat (CHAT) was
MZN 107,746,882 with a supply of 8,992,161. Yesterday's lowest marketcap value was
MZN 102,012,942 and the maximum value was
MZN 108,975,706What is the price of OpenChat (CHAT) today in MZN?