What was the price of OpenChat (CHAT) yesterday in GGP (Guernsey Pound)?
Yesterday the price of OpenChat (CHAT) was
GGP 0.1578 and yesterday's average price was GGP 0.1557, with a minimum price of
GGP 0.1479 and a maximum of
GGP 0.1617 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GGP 0.1578 | GGP 1,418,598 | 8,992,163 CHAT |
17:00 | GGP 0.1601 | GGP 1,439,917 | 8,992,163 CHAT |
16:00 | GGP 0.1602 | GGP 1,440,560 | 8,992,163 CHAT |
15:00 | GGP 0.1601 | GGP 1,439,619 | 8,992,163 CHAT |
14:00 | GGP 0.1601 | GGP 1,439,894 | 8,992,163 CHAT |
13:00 | GGP 0.1601 | GGP 1,440,044 | 8,992,163 CHAT |
12:00 | GGP 0.1601 | GGP 1,439,508 | 8,992,163 CHAT |
11:00 | GGP 0.1602 | GGP 1,440,269 | 8,992,163 CHAT |
10:00 | GGP 0.1601 | GGP 1,439,512 | 8,992,163 CHAT |
09:00 | GGP 0.1587 | GGP 1,426,795 | 8,992,163 CHAT |
08:00 | GGP 0.1562 | GGP 1,404,770 | 8,992,163 CHAT |
07:00 | GGP 0.1573 | GGP 1,414,028 | 8,992,163 CHAT |
06:00 | GGP 0.1617 | GGP 1,453,734 | 8,992,163 CHAT |
05:00 | GGP 0.1538 | GGP 1,383,045 | 8,992,163 CHAT |
04:00 | GGP 0.1536 | GGP 1,381,062 | 8,992,163 CHAT |
03:00 | GGP 0.1504 | GGP 1,352,581 | 8,992,163 CHAT |
02:00 | GGP 0.1512 | GGP 1,359,462 | 8,992,163 CHAT |
01:00 | GGP 0.1511 | GGP 1,359,047 | 8,992,163 CHAT |
00:00 | GGP 0.1492 | GGP 1,342,046 | 8,992,163 CHAT |
23:00 | GGP 0.1517 | GGP 1,363,791 | 8,992,163 CHAT |
22:00 | GGP 0.1479 | GGP 1,329,569 | 8,992,163 CHAT |
21:00 | GGP 0.1509 | GGP 1,357,060 | 8,992,163 CHAT |
20:00 | GGP 0.1518 | GGP 1,364,787 | 8,992,163 CHAT |
19:00 | GGP 0.1533 | GGP 1,378,530 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
GGP 1,418,598 with a supply of 8,992,163. Yesterday's lowest marketcap value was
GGP 1,329,569 and the maximum value was
GGP 1,453,734What is the price of OpenChat (CHAT) today in GGP?