Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MKD (Macedonian Denar)

1 USD = 54.12 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of OpenChat (CHAT) was MKD 15.28 and yesterday's average price was MKD 14.93, with a minimum price of MKD 13.53 and a maximum of MKD 16.28 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 15.28	MKD 137,445,467	8,992,180 CHAT
17:00	MKD 15.33	MKD 137,859,704	8,992,180 CHAT
16:00	MKD 15.71	MKD 141,267,991	8,992,180 CHAT
15:00	MKD 16.08	MKD 144,556,671	8,992,180 CHAT
14:00	MKD 16.01	MKD 143,985,755	8,992,180 CHAT
13:00	MKD 16.01	MKD 143,992,682	8,992,180 CHAT
12:00	MKD 16.28	MKD 146,420,632	8,992,180 CHAT
11:00	MKD 15.67	MKD 140,928,331	8,992,180 CHAT
10:00	MKD 15.25	MKD 137,146,776	8,992,180 CHAT
09:00	MKD 15.22	MKD 136,873,252	8,992,180 CHAT
08:00	MKD 15.52	MKD 139,535,651	8,992,180 CHAT
07:00	MKD 15.11	MKD 135,854,652	8,992,180 CHAT
06:00	MKD 15.09	MKD 135,696,404	8,992,180 CHAT
05:00	MKD 14.68	MKD 131,999,656	8,992,180 CHAT
04:00	MKD 14.47	MKD 130,126,386	8,992,180 CHAT
03:00	MKD 14.41	MKD 129,617,221	8,992,180 CHAT
02:00	MKD 14.38	MKD 129,313,660	8,992,180 CHAT
01:00	MKD 14.38	MKD 129,331,790	8,992,180 CHAT
00:00	MKD 14.38	MKD 129,331,628	8,992,180 CHAT
23:00	MKD 14.33	MKD 128,882,699	8,992,180 CHAT
22:00	MKD 14.03	MKD 126,135,819	8,992,180 CHAT
21:00	MKD 13.68	MKD 123,025,627	8,992,180 CHAT
20:00	MKD 13.53	MKD 121,621,365	8,992,180 CHAT
19:00	MKD 13.57	MKD 122,014,334	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of OpenChat (CHAT) was MKD 137,445,467 with a supply of 8,992,180. Yesterday's lowest marketcap value was MKD 121,621,365 and the maximum value was MKD 146,420,632

What is the price of OpenChat (CHAT) today in MKD?