What was the price of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenChat (CHAT) was
MKD 15.03 and yesterday's average price was MKD 14.70, with a minimum price of
MKD 14.20 and a maximum of
MKD 15.27 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 15.03 | MKD 135,111,002 | 8,992,166 CHAT |
07:00 | MKD 15.06 | MKD 135,422,012 | 8,992,166 CHAT |
06:00 | MKD 15.00 | MKD 134,840,595 | 8,992,166 CHAT |
05:00 | MKD 14.99 | MKD 134,835,424 | 8,992,166 CHAT |
04:00 | MKD 14.83 | MKD 133,328,571 | 8,992,166 CHAT |
03:00 | MKD 14.81 | MKD 133,151,637 | 8,992,166 CHAT |
02:00 | MKD 15.27 | MKD 137,354,638 | 8,992,166 CHAT |
01:00 | MKD 14.89 | MKD 133,860,308 | 8,992,166 CHAT |
00:00 | MKD 14.76 | MKD 132,687,957 | 8,992,166 CHAT |
23:00 | MKD 14.42 | MKD 129,656,426 | 8,992,166 CHAT |
22:00 | MKD 14.44 | MKD 129,853,221 | 8,992,167 CHAT |
21:00 | MKD 14.43 | MKD 129,736,531 | 8,992,167 CHAT |
20:00 | MKD 14.20 | MKD 127,655,964 | 8,992,167 CHAT |
19:00 | MKD 14.46 | MKD 130,029,220 | 8,992,167 CHAT |
18:00 | MKD 14.44 | MKD 129,823,512 | 8,992,167 CHAT |
17:00 | MKD 14.43 | MKD 129,749,405 | 8,992,167 CHAT |
16:00 | MKD 14.54 | MKD 130,709,006 | 8,992,167 CHAT |
15:00 | MKD 14.42 | MKD 129,672,766 | 8,992,167 CHAT |
14:00 | MKD 14.64 | MKD 131,640,054 | 8,992,167 CHAT |
13:00 | MKD 14.61 | MKD 131,361,174 | 8,992,167 CHAT |
12:00 | MKD 14.63 | MKD 131,548,616 | 8,992,167 CHAT |
11:00 | MKD 14.85 | MKD 133,518,269 | 8,992,167 CHAT |
10:00 | MKD 14.86 | MKD 133,587,700 | 8,992,167 CHAT |
09:00 | MKD 14.85 | MKD 133,489,770 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenChat (CHAT) was
MKD 135,111,002 with a supply of 8,992,165. Yesterday's lowest marketcap value was
MKD 127,655,964 and the maximum value was
MKD 137,354,638What is the price of OpenChat (CHAT) today in MKD?