Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in MKD (Macedonian Denar)

1 USD = 59.91 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of OpenChat (CHAT) was MKD 40.03 and yesterday's average price was MKD 39.51, with a minimum price of MKD 38.64 and a maximum of MKD 41.14 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 40.03	MKD 359,966,262	8,992,247 CHAT
17:00	MKD 39.95	MKD 359,232,031	8,992,247 CHAT
16:00	MKD 39.54	MKD 355,579,986	8,992,247 CHAT
15:00	MKD 39.76	MKD 357,487,813	8,992,247 CHAT
14:00	MKD 41.14	MKD 369,925,112	8,992,247 CHAT
13:00	MKD 39.86	MKD 358,439,450	8,992,247 CHAT
12:00	MKD 39.22	MKD 352,699,434	8,992,247 CHAT
11:00	MKD 39.37	MKD 354,065,454	8,992,247 CHAT
10:00	MKD 38.65	MKD 347,516,742	8,992,247 CHAT
09:00	MKD 39.24	MKD 352,818,771	8,992,247 CHAT
08:00	MKD 39.16	MKD 352,112,337	8,992,247 CHAT
07:00	MKD 39.36	MKD 353,901,666	8,992,247 CHAT
06:00	MKD 39.25	MKD 352,985,734	8,992,247 CHAT
05:00	MKD 39.79	MKD 357,828,748	8,992,247 CHAT
04:00	MKD 40.27	MKD 362,138,822	8,992,247 CHAT
03:00	MKD 39.55	MKD 355,634,921	8,992,247 CHAT
02:00	MKD 39.59	MKD 356,029,475	8,992,247 CHAT
01:00	MKD 39.41	MKD 354,426,339	8,992,247 CHAT
00:00	MKD 39.20	MKD 352,520,849	8,992,247 CHAT
23:00	MKD 38.64	MKD 347,424,124	8,992,247 CHAT
22:00	MKD 39.01	MKD 350,781,363	8,992,247 CHAT
21:00	MKD 39.39	MKD 354,208,814	8,992,247 CHAT
20:00	MKD 39.24	MKD 352,874,545	8,992,247 CHAT
19:00	MKD 39.66	MKD 356,614,954	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of OpenChat (CHAT) was MKD 359,966,262 with a supply of 8,992,247. Yesterday's lowest marketcap value was MKD 347,424,124 and the maximum value was MKD 369,925,112

What is the price of OpenChat (CHAT) today in MKD?