Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BDT (Bangladeshi Taka)

1 USD = 121.52 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of OpenChat (CHAT) was BDT 35.27 and yesterday's average price was BDT 33.21, with a minimum price of BDT 30.37 and a maximum of BDT 36.56 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BDT 35.27BDT 317,192,8468,992,180 CHAT
  15:00BDT 36.10BDT 324,577,0088,992,180 CHAT
  14:00BDT 35.95BDT 323,295,1158,992,180 CHAT
  13:00BDT 35.95BDT 323,310,6698,992,180 CHAT
  12:00BDT 36.56BDT 328,762,2108,992,180 CHAT
  11:00BDT 35.19BDT 316,430,1998,992,180 CHAT
  10:00BDT 34.25BDT 307,939,3718,992,180 CHAT
  09:00BDT 34.18BDT 307,325,2198,992,180 CHAT
  08:00BDT 34.84BDT 313,303,1768,992,180 CHAT
  07:00BDT 33.92BDT 305,038,1298,992,180 CHAT
  06:00BDT 33.88BDT 304,682,8118,992,180 CHAT
  05:00BDT 32.96BDT 296,382,4028,992,180 CHAT
  04:00BDT 32.49BDT 292,176,2998,992,180 CHAT
  03:00BDT 32.37BDT 291,033,0588,992,180 CHAT
  02:00BDT 32.29BDT 290,351,4648,992,180 CHAT
  01:00BDT 32.29BDT 290,392,1728,992,180 CHAT
  00:00BDT 32.29BDT 290,391,8088,992,180 CHAT
  23:00BDT 32.18BDT 289,383,8168,992,180 CHAT
  22:00BDT 31.50BDT 283,216,1708,992,180 CHAT
  21:00BDT 30.72BDT 276,232,7738,992,180 CHAT
  20:00BDT 30.37BDT 273,079,7468,992,180 CHAT
  19:00BDT 30.47BDT 273,962,0888,992,182 CHAT
  18:00BDT 30.52BDT 274,471,0058,992,182 CHAT
  17:00BDT 30.51BDT 274,331,9898,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of OpenChat (CHAT) was BDT 317,192,846 with a supply of 8,992,180. Yesterday's lowest marketcap value was BDT 273,079,746 and the maximum value was BDT 328,762,210

What is the price of OpenChat (CHAT) today in BDT?