Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in BDT (Bangladeshi Taka)

1 USD = 121.57 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of OpenChat (CHAT) was BDT 80.89 and yesterday's average price was BDT 79.95, with a minimum price of BDT 76.46 and a maximum of BDT 82.68 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BDT 80.89BDT 727,350,6528,992,247 CHAT
  12:00BDT 79.59BDT 715,702,9278,992,247 CHAT
  11:00BDT 79.90BDT 718,474,8758,992,247 CHAT
  10:00BDT 78.42BDT 705,186,1318,992,247 CHAT
  09:00BDT 79.62BDT 715,945,0878,992,247 CHAT
  08:00BDT 79.46BDT 714,511,5818,992,247 CHAT
  07:00BDT 79.86BDT 718,142,5148,992,247 CHAT
  06:00BDT 79.66BDT 716,283,8918,992,247 CHAT
  05:00BDT 80.75BDT 726,111,4088,992,247 CHAT
  04:00BDT 81.72BDT 734,857,4748,992,247 CHAT
  03:00BDT 80.25BDT 721,659,6618,992,247 CHAT
  02:00BDT 80.34BDT 722,460,2958,992,247 CHAT
  01:00BDT 79.98BDT 719,207,1898,992,247 CHAT
  00:00BDT 79.55BDT 715,340,5398,992,247 CHAT
  23:00BDT 78.40BDT 704,998,1908,992,247 CHAT
  22:00BDT 79.16BDT 711,810,7498,992,247 CHAT
  21:00BDT 79.93BDT 718,765,7838,992,247 CHAT
  20:00BDT 79.63BDT 716,058,2658,992,247 CHAT
  19:00BDT 80.47BDT 723,648,3608,992,247 CHAT
  18:00BDT 81.03BDT 728,626,7308,992,247 CHAT
  17:00BDT 80.33BDT 722,365,1098,992,247 CHAT
  16:00BDT 76.46BDT 687,534,3838,992,247 CHAT
  15:00BDT 80.70BDT 725,690,6688,992,247 CHAT
  14:00BDT 82.68BDT 743,507,7468,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of OpenChat (CHAT) was BDT 727,350,652 with a supply of 8,992,247. Yesterday's lowest marketcap value was BDT 687,534,383 and the maximum value was BDT 743,507,746

What is the price of OpenChat (CHAT) today in BDT?