Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OpenChat (CHAT) was CRC 143 and yesterday's average price was CRC 139, with a minimum price of CRC 126 and a maximum of CRC 152 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 143	CRC 1,282,433,931	8,992,180 CHAT
17:00	CRC 143	CRC 1,286,298,972	8,992,180 CHAT
16:00	CRC 147	CRC 1,318,099,962	8,992,180 CHAT
15:00	CRC 150	CRC 1,348,784,969	8,992,180 CHAT
14:00	CRC 149	CRC 1,343,458,041	8,992,180 CHAT
13:00	CRC 149	CRC 1,343,522,677	8,992,180 CHAT
12:00	CRC 152	CRC 1,366,176,641	8,992,180 CHAT
11:00	CRC 146	CRC 1,314,930,771	8,992,180 CHAT
10:00	CRC 142	CRC 1,279,647,002	8,992,180 CHAT
09:00	CRC 142	CRC 1,277,094,883	8,992,180 CHAT
08:00	CRC 145	CRC 1,301,936,378	8,992,180 CHAT
07:00	CRC 141	CRC 1,267,590,843	8,992,180 CHAT
06:00	CRC 141	CRC 1,266,114,311	8,992,180 CHAT
05:00	CRC 137	CRC 1,231,621,830	8,992,180 CHAT
04:00	CRC 135	CRC 1,214,143,303	8,992,180 CHAT
03:00	CRC 134	CRC 1,209,392,546	8,992,180 CHAT
02:00	CRC 134	CRC 1,206,560,169	8,992,180 CHAT
01:00	CRC 134	CRC 1,206,729,334	8,992,180 CHAT
00:00	CRC 134	CRC 1,206,727,819	8,992,180 CHAT
23:00	CRC 134	CRC 1,202,539,093	8,992,180 CHAT
22:00	CRC 131	CRC 1,176,909,340	8,992,180 CHAT
21:00	CRC 128	CRC 1,147,889,724	8,992,180 CHAT
20:00	CRC 126	CRC 1,134,787,268	8,992,180 CHAT
19:00	CRC 127	CRC 1,138,453,855	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OpenChat (CHAT) was CRC 1,282,433,931 with a supply of 8,992,180. Yesterday's lowest marketcap value was CRC 1,134,787,268 and the maximum value was CRC 1,366,176,641

What is the price of OpenChat (CHAT) today in CRC?