What was the price of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenChat (CHAT) was
CRC 965 and yesterday's average price was CRC 1,063, with a minimum price of
CRC 965 and a maximum of
CRC 1,111 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 965 | CRC 8,679,191,891 | 8,993,361 CHAT |
02:00 | CRC 981 | CRC 8,819,794,121 | 8,993,361 CHAT |
01:00 | CRC 1,007 | CRC 9,058,385,682 | 8,993,361 CHAT |
00:00 | CRC 1,025 | CRC 9,218,090,155 | 8,993,361 CHAT |
23:00 | CRC 1,064 | CRC 9,566,385,433 | 8,993,361 CHAT |
22:00 | CRC 1,079 | CRC 9,704,151,382 | 8,993,361 CHAT |
21:00 | CRC 1,083 | CRC 9,737,918,929 | 8,993,361 CHAT |
20:00 | CRC 1,095 | CRC 9,844,684,937 | 8,993,361 CHAT |
19:00 | CRC 1,105 | CRC 9,937,693,210 | 8,993,361 CHAT |
18:00 | CRC 1,111 | CRC 9,991,156,775 | 8,993,361 CHAT |
17:00 | CRC 1,083 | CRC 9,737,750,410 | 8,993,361 CHAT |
16:00 | CRC 1,076 | CRC 9,678,343,279 | 8,993,361 CHAT |
15:00 | CRC 1,058 | CRC 9,516,852,725 | 8,993,361 CHAT |
14:00 | CRC 1,075 | CRC 9,667,477,822 | 8,993,361 CHAT |
13:00 | CRC 1,087 | CRC 9,772,047,812 | 8,993,361 CHAT |
12:00 | CRC 1,073 | CRC 9,653,311,734 | 8,993,361 CHAT |
11:00 | CRC 1,063 | CRC 9,558,852,303 | 8,993,361 CHAT |
10:00 | CRC 1,068 | CRC 9,608,835,626 | 8,993,361 CHAT |
09:00 | CRC 1,077 | CRC 9,686,500,296 | 8,993,361 CHAT |
08:00 | CRC 1,064 | CRC 9,568,349,541 | 8,993,361 CHAT |
07:00 | CRC 1,070 | CRC 9,622,180,254 | 8,993,361 CHAT |
06:00 | CRC 1,066 | CRC 9,588,298,073 | 8,993,361 CHAT |
05:00 | CRC 1,069 | CRC 9,613,756,989 | 8,993,361 CHAT |
04:00 | CRC 1,070 | CRC 9,624,965,822 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenChat (CHAT) was
CRC 8,679,191,891 with a supply of 8,993,361. Yesterday's lowest marketcap value was
CRC 8,679,191,891 and the maximum value was
CRC 9,991,156,775What is the price of OpenChat (CHAT) today in CRC?