What was the price of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenChat (CHAT) was
CRC 109 and yesterday's average price was CRC 107, with a minimum price of
CRC 102 and a maximum of
CRC 111 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 109 | CRC 978,209,104 | 8,992,163 CHAT |
17:00 | CRC 110 | CRC 992,909,774 | 8,992,163 CHAT |
16:00 | CRC 110 | CRC 993,352,777 | 8,992,163 CHAT |
15:00 | CRC 110 | CRC 992,704,331 | 8,992,163 CHAT |
14:00 | CRC 110 | CRC 992,893,461 | 8,992,163 CHAT |
13:00 | CRC 110 | CRC 992,996,947 | 8,992,163 CHAT |
12:00 | CRC 110 | CRC 992,627,353 | 8,992,163 CHAT |
11:00 | CRC 110 | CRC 993,152,432 | 8,992,163 CHAT |
10:00 | CRC 110 | CRC 992,630,412 | 8,992,163 CHAT |
09:00 | CRC 109 | CRC 983,861,090 | 8,992,163 CHAT |
08:00 | CRC 108 | CRC 968,673,575 | 8,992,163 CHAT |
07:00 | CRC 108 | CRC 975,057,613 | 8,992,163 CHAT |
06:00 | CRC 111 | CRC 1,002,437,146 | 8,992,163 CHAT |
05:00 | CRC 106 | CRC 953,692,524 | 8,992,163 CHAT |
04:00 | CRC 106 | CRC 952,325,790 | 8,992,163 CHAT |
03:00 | CRC 104 | CRC 932,686,323 | 8,992,163 CHAT |
02:00 | CRC 104 | CRC 937,430,892 | 8,992,163 CHAT |
01:00 | CRC 104 | CRC 937,144,902 | 8,992,163 CHAT |
00:00 | CRC 103 | CRC 925,421,377 | 8,992,163 CHAT |
23:00 | CRC 105 | CRC 940,416,193 | 8,992,163 CHAT |
22:00 | CRC 102 | CRC 916,818,245 | 8,992,163 CHAT |
21:00 | CRC 104 | CRC 935,774,600 | 8,992,163 CHAT |
20:00 | CRC 105 | CRC 941,102,873 | 8,992,163 CHAT |
19:00 | CRC 106 | CRC 950,579,776 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenChat (CHAT) was
CRC 978,209,104 with a supply of 8,992,163. Yesterday's lowest marketcap value was
CRC 916,818,245 and the maximum value was
CRC 1,002,437,146What is the price of OpenChat (CHAT) today in CRC?