What was the price of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenChat (CHAT) was
CRC 94.84 and yesterday's average price was CRC 92.37, with a minimum price of
CRC 89.86 and a maximum of
CRC 95.99 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 94.84 | CRC 852,771,764 | 8,992,161 CHAT |
11:00 | CRC 94.89 | CRC 853,233,227 | 8,992,161 CHAT |
10:00 | CRC 94.83 | CRC 852,743,429 | 8,992,161 CHAT |
09:00 | CRC 94.88 | CRC 853,131,523 | 8,992,161 CHAT |
08:00 | CRC 95.99 | CRC 863,170,365 | 8,992,161 CHAT |
07:00 | CRC 93.52 | CRC 840,957,910 | 8,992,161 CHAT |
06:00 | CRC 93.56 | CRC 841,285,791 | 8,992,161 CHAT |
05:00 | CRC 93.54 | CRC 841,154,740 | 8,992,161 CHAT |
04:00 | CRC 93.55 | CRC 841,251,890 | 8,992,161 CHAT |
03:00 | CRC 93.42 | CRC 840,044,598 | 8,992,161 CHAT |
02:00 | CRC 89.86 | CRC 808,019,985 | 8,992,161 CHAT |
01:00 | CRC 90.09 | CRC 810,062,667 | 8,992,161 CHAT |
00:00 | CRC 90.52 | CRC 813,994,209 | 8,992,161 CHAT |
23:00 | CRC 90.53 | CRC 814,091,359 | 8,992,161 CHAT |
22:00 | CRC 90.68 | CRC 815,367,972 | 8,992,161 CHAT |
21:00 | CRC 90.72 | CRC 815,762,138 | 8,992,161 CHAT |
20:00 | CRC 90.68 | CRC 815,363,924 | 8,992,161 CHAT |
19:00 | CRC 90.75 | CRC 816,027,783 | 8,992,161 CHAT |
18:00 | CRC 90.86 | CRC 816,996,248 | 8,992,161 CHAT |
17:00 | CRC 90.74 | CRC 815,982,244 | 8,992,161 CHAT |
16:00 | CRC 90.78 | CRC 816,295,451 | 8,992,161 CHAT |
15:00 | CRC 93.52 | CRC 840,983,209 | 8,992,161 CHAT |
14:00 | CRC 93.77 | CRC 843,169,592 | 8,992,161 CHAT |
13:00 | CRC 90.45 | CRC 813,351,096 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenChat (CHAT) was
CRC 852,771,764 with a supply of 8,992,161. Yesterday's lowest marketcap value was
CRC 808,019,985 and the maximum value was
CRC 863,170,365What is the price of OpenChat (CHAT) today in CRC?