Fear and greed index: 68/100 (Greed)

Today's OpenChat (CHAT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in CRC (Costa Rican Colon)?

The current price of OpenChat (CHAT) is CRC 96.90 and the average price in the last 24 hours was CRC 96.10, with a minimum price of CRC 93.52 and a maximum of CRC 98.48 (5.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 96.89	CRC 871,248,495	8,992,161 CHAT
03:00	CRC 96.94	CRC 871,688,707	8,992,161 CHAT
02:00	CRC 97.01	CRC 872,297,413	8,992,161 CHAT
01:00	CRC 96.98	CRC 872,072,753	8,992,161 CHAT
00:00	CRC 96.94	CRC 871,724,632	8,992,161 CHAT
23:00	CRC 96.94	CRC 871,736,776	8,992,161 CHAT
22:00	CRC 96.89	CRC 871,266,205	8,992,161 CHAT
21:00	CRC 96.87	CRC 871,105,806	8,992,161 CHAT
20:00	CRC 98.39	CRC 884,704,793	8,992,161 CHAT
19:00	CRC 98.42	CRC 885,032,169	8,992,161 CHAT
18:00	CRC 98.48	CRC 885,510,329	8,992,161 CHAT
17:00	CRC 98.24	CRC 883,380,112	8,992,161 CHAT
16:00	CRC 96.76	CRC 870,082,694	8,992,161 CHAT
15:00	CRC 94.88	CRC 853,158,847	8,992,161 CHAT
14:00	CRC 94.91	CRC 853,437,141	8,992,161 CHAT
13:00	CRC 94.86	CRC 852,972,137	8,992,161 CHAT
12:00	CRC 94.84	CRC 852,771,764	8,992,161 CHAT
11:00	CRC 94.89	CRC 853,233,227	8,992,161 CHAT
10:00	CRC 94.83	CRC 852,743,429	8,992,161 CHAT
09:00	CRC 94.88	CRC 853,131,523	8,992,161 CHAT
08:00	CRC 95.99	CRC 863,170,365	8,992,161 CHAT
07:00	CRC 93.52	CRC 840,957,910	8,992,161 CHAT
06:00	CRC 93.56	CRC 841,285,791	8,992,161 CHAT
05:00	CRC 93.54	CRC 841,154,740	8,992,161 CHAT

What is the marketcap of OpenChat (CHAT) today in CRC (Costa Rican Colon)?

The current marketcap of OpenChat (CHAT) is CRC 871,323,888 with a supply of 8,992,161. In the last 24 hours, the lowest marketcap value was CRC 840,957,910 and the maximum value was CRC 885,510,329

What was the price of OpenChat (CHAT) yesterday in CRC?