Fear and greed index: 45/100 (Fear)

Today's OpenChat (CHAT) Price in MXN (Mexican Peso)

1 USD = 20.20 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in MXN (Mexican Peso)?

The current price of OpenChat (CHAT) is MXN 5.67 and the average price in the last 24 hours was MXN 5.73, with a minimum price of MXN 5.49 and a maximum of MXN 5.93 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MXN 5.67	MXN 50,941,734	8,992,213 CHAT
04:00	MXN 5.69	MXN 51,155,631	8,992,213 CHAT
03:00	MXN 5.68	MXN 51,063,112	8,992,213 CHAT
02:00	MXN 5.69	MXN 51,166,436	8,992,213 CHAT
01:00	MXN 5.81	MXN 52,227,216	8,992,213 CHAT
00:00	MXN 5.79	MXN 52,064,475	8,992,213 CHAT
23:00	MXN 5.78	MXN 52,008,997	8,992,213 CHAT
22:00	MXN 5.87	MXN 52,799,331	8,992,213 CHAT
21:00	MXN 5.84	MXN 52,511,799	8,992,213 CHAT
20:00	MXN 5.80	MXN 52,168,425	8,992,213 CHAT
19:00	MXN 5.79	MXN 52,074,816	8,992,213 CHAT
18:00	MXN 5.75	MXN 51,692,241	8,992,213 CHAT
17:00	MXN 5.80	MXN 52,119,187	8,992,213 CHAT
16:00	MXN 5.76	MXN 51,803,198	8,992,213 CHAT
15:00	MXN 5.74	MXN 51,628,118	8,992,213 CHAT
14:00	MXN 5.85	MXN 52,634,066	8,992,213 CHAT
13:00	MXN 5.93	MXN 53,352,260	8,992,213 CHAT
12:00	MXN 5.71	MXN 51,358,117	8,992,213 CHAT
11:00	MXN 5.71	MXN 51,325,056	8,992,213 CHAT
10:00	MXN 5.59	MXN 50,253,370	8,992,213 CHAT
09:00	MXN 5.54	MXN 49,779,307	8,992,213 CHAT
08:00	MXN 5.58	MXN 50,218,148	8,992,213 CHAT
07:00	MXN 5.56	MXN 50,034,909	8,992,213 CHAT
06:00	MXN 5.49	MXN 49,330,913	8,992,213 CHAT

What is the marketcap of OpenChat (CHAT) today in MXN (Mexican Peso)?

The current marketcap of OpenChat (CHAT) is MXN 50,941,734 with a supply of 8,992,213. In the last 24 hours, the lowest marketcap value was MXN 49,330,913 and the maximum value was MXN 53,352,260

What was the price of OpenChat (CHAT) yesterday in MXN?