Fear and greed index: 28/100 (Fear)

Today's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in ISK (Icelandic Krona)?

The current price of OpenChat (CHAT) is ISK 34.37 and the average price in the last 24 hours was ISK 33.88, with a minimum price of ISK 32.02 and a maximum of ISK 35.18 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 34.17	ISK 307,231,744	8,992,184 CHAT
01:00	ISK 33.92	ISK 305,021,033	8,992,184 CHAT
00:00	ISK 33.94	ISK 305,205,401	8,992,184 CHAT
23:00	ISK 34.45	ISK 309,789,599	8,992,184 CHAT
22:00	ISK 34.33	ISK 308,700,666	8,992,184 CHAT
21:00	ISK 33.57	ISK 301,824,891	8,992,184 CHAT
20:00	ISK 33.50	ISK 301,269,171	8,992,184 CHAT
19:00	ISK 33.61	ISK 302,191,009	8,992,184 CHAT
18:00	ISK 33.81	ISK 304,010,478	8,992,184 CHAT
17:00	ISK 33.41	ISK 300,443,638	8,992,184 CHAT
16:00	ISK 32.02	ISK 287,897,871	8,992,184 CHAT
15:00	ISK 32.36	ISK 290,972,192	8,992,184 CHAT
14:00	ISK 32.36	ISK 290,994,829	8,992,184 CHAT
13:00	ISK 32.50	ISK 292,251,512	8,992,184 CHAT
12:00	ISK 33.07	ISK 297,342,755	8,992,184 CHAT
11:00	ISK 35.07	ISK 315,380,820	8,992,184 CHAT
10:00	ISK 35.18	ISK 316,338,380	8,992,184 CHAT
09:00	ISK 34.78	ISK 312,741,837	8,992,184 CHAT
08:00	ISK 34.45	ISK 309,754,008	8,992,184 CHAT
07:00	ISK 34.32	ISK 308,622,941	8,992,184 CHAT
06:00	ISK 34.70	ISK 312,007,245	8,992,184 CHAT
05:00	ISK 34.94	ISK 314,150,307	8,992,184 CHAT
04:00	ISK 35.13	ISK 315,852,796	8,992,184 CHAT
03:00	ISK 33.62	ISK 302,349,076	8,992,184 CHAT

What is the marketcap of OpenChat (CHAT) today in ISK (Icelandic Krona)?

The current marketcap of OpenChat (CHAT) is ISK 309,071,495 with a supply of 8,992,184. In the last 24 hours, the lowest marketcap value was ISK 287,897,871 and the maximum value was ISK 316,338,380

What was the price of OpenChat (CHAT) yesterday in ISK?