Fear and greed index: 28/100 (Fear)

Today's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current price of OpenChat (CHAT) is VES 18.42 and the average price in the last 24 hours was VES 18.16, with a minimum price of VES 17.16 and a maximum of VES 18.86 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 18.32	VES 164,692,885	8,992,184 CHAT
01:00	VES 18.18	VES 163,507,824	8,992,184 CHAT
00:00	VES 18.19	VES 163,606,655	8,992,184 CHAT
23:00	VES 18.47	VES 166,064,035	8,992,184 CHAT
22:00	VES 18.40	VES 165,480,307	8,992,184 CHAT
21:00	VES 17.99	VES 161,794,519	8,992,184 CHAT
20:00	VES 17.96	VES 161,496,623	8,992,184 CHAT
19:00	VES 18.01	VES 161,990,778	8,992,184 CHAT
18:00	VES 18.12	VES 162,966,112	8,992,184 CHAT
17:00	VES 17.91	VES 161,054,092	8,992,184 CHAT
16:00	VES 17.16	VES 154,328,880	8,992,184 CHAT
15:00	VES 17.35	VES 155,976,883	8,992,184 CHAT
14:00	VES 17.35	VES 155,989,018	8,992,184 CHAT
13:00	VES 17.42	VES 156,662,668	8,992,184 CHAT
12:00	VES 17.73	VES 159,391,851	8,992,184 CHAT
11:00	VES 18.80	VES 169,061,232	8,992,184 CHAT
10:00	VES 18.86	VES 169,574,537	8,992,184 CHAT
09:00	VES 18.64	VES 167,646,594	8,992,184 CHAT
08:00	VES 18.47	VES 166,044,956	8,992,184 CHAT
07:00	VES 18.40	VES 165,438,642	8,992,184 CHAT
06:00	VES 18.60	VES 167,252,813	8,992,184 CHAT
05:00	VES 18.73	VES 168,401,610	8,992,184 CHAT
04:00	VES 18.83	VES 169,314,237	8,992,184 CHAT
03:00	VES 18.02	VES 162,075,510	8,992,184 CHAT

What is the marketcap of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current marketcap of OpenChat (CHAT) is VES 165,679,092 with a supply of 8,992,184. In the last 24 hours, the lowest marketcap value was VES 154,328,880 and the maximum value was VES 169,574,537

What was the price of OpenChat (CHAT) yesterday in VES?