Fear and greed index: 63/100 (Greed)

Today's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current price of OpenChat (CHAT) is VES 20.88 and the average price in the last 24 hours was VES 21.63, with a minimum price of VES 20.65 and a maximum of VES 23.11 (10.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 20.65	VES 185,689,455	8,992,180 CHAT
11:00	VES 20.71	VES 186,186,634	8,992,180 CHAT
10:00	VES 20.70	VES 186,140,106	8,992,180 CHAT
09:00	VES 20.70	VES 186,150,065	8,992,180 CHAT
08:00	VES 20.83	VES 187,311,161	8,992,180 CHAT
07:00	VES 20.95	VES 188,376,400	8,992,180 CHAT
06:00	VES 21.17	VES 190,381,378	8,992,180 CHAT
05:00	VES 21.17	VES 190,381,612	8,992,180 CHAT
04:00	VES 21.58	VES 194,085,790	8,992,180 CHAT
03:00	VES 21.55	VES 193,810,435	8,992,180 CHAT
02:00	VES 21.57	VES 193,985,032	8,992,180 CHAT
01:00	VES 21.72	VES 195,315,589	8,992,180 CHAT
00:00	VES 21.70	VES 195,128,855	8,992,180 CHAT
23:00	VES 21.55	VES 193,779,702	8,992,180 CHAT
22:00	VES 21.47	VES 193,098,201	8,992,180 CHAT
21:00	VES 21.40	VES 192,435,218	8,992,180 CHAT
20:00	VES 21.79	VES 195,922,785	8,992,180 CHAT
19:00	VES 22.18	VES 199,463,805	8,992,180 CHAT
18:00	VES 21.97	VES 197,597,477	8,992,180 CHAT
17:00	VES 22.04	VES 198,193,003	8,992,180 CHAT
16:00	VES 22.59	VES 203,092,901	8,992,180 CHAT
15:00	VES 23.11	VES 207,820,848	8,992,180 CHAT
14:00	VES 23.02	VES 207,000,075	8,992,180 CHAT
13:00	VES 23.02	VES 207,010,034	8,992,180 CHAT

What is the marketcap of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current marketcap of OpenChat (CHAT) is VES 187,764,691 with a supply of 8,992,180. In the last 24 hours, the lowest marketcap value was VES 185,689,455 and the maximum value was VES 207,820,848

What was the price of OpenChat (CHAT) yesterday in VES?