Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current price of OpenChat (CHAT) is VES 25.16 and the average price in the last 24 hours was VES 26.25, with a minimum price of VES 25.41 and a maximum of VES 28.63 (11.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 25.53	VES 229,591,904	8,992,165 CHAT
05:00	VES 25.55	VES 229,714,226	8,992,165 CHAT
04:00	VES 25.87	VES 232,588,333	8,992,165 CHAT
03:00	VES 26.42	VES 237,554,077	8,992,165 CHAT
02:00	VES 26.39	VES 237,301,764	8,992,165 CHAT
01:00	VES 26.51	VES 238,388,263	8,992,166 CHAT
00:00	VES 26.84	VES 241,379,269	8,992,166 CHAT
23:00	VES 26.22	VES 235,801,445	8,992,166 CHAT
22:00	VES 26.15	VES 235,135,499	8,992,166 CHAT
21:00	VES 25.41	VES 228,479,406	8,992,166 CHAT
20:00	VES 25.94	VES 233,225,475	8,992,166 CHAT
19:00	VES 26.41	VES 237,483,377	8,992,166 CHAT
18:00	VES 27.64	VES 248,564,957	8,992,166 CHAT
17:00	VES 28.63	VES 257,456,706	8,992,166 CHAT
16:00	VES 27.87	VES 250,592,815	8,992,166 CHAT
15:00	VES 26.62	VES 239,356,648	8,992,166 CHAT
14:00	VES 25.90	VES 232,873,752	8,992,166 CHAT
13:00	VES 26.02	VES 233,948,281	8,992,166 CHAT
12:00	VES 25.93	VES 233,142,524	8,992,166 CHAT
11:00	VES 25.65	VES 230,667,835	8,992,166 CHAT
10:00	VES 25.83	VES 232,271,679	8,992,166 CHAT
09:00	VES 25.63	VES 230,512,314	8,992,166 CHAT
08:00	VES 25.54	VES 229,664,661	8,992,166 CHAT
07:00	VES 25.60	VES 230,193,322	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in VES (Venezuelan Bolívar)?

The current marketcap of OpenChat (CHAT) is VES 226,255,441 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was VES 228,479,406 and the maximum value was VES 257,456,706

What was the price of OpenChat (CHAT) yesterday in VES?