Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in CZK (Czech Koruna)?

The current price of OpenChat (CHAT) is CZK 6.03 and the average price in the last 24 hours was CZK 6.26, with a minimum price of CZK 6.06 and a maximum of CZK 6.83 (11.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 6.09	CZK 54,733,398	8,992,165 CHAT
05:00	CZK 6.09	CZK 54,762,559	8,992,165 CHAT
04:00	CZK 6.17	CZK 55,447,730	8,992,165 CHAT
03:00	CZK 6.30	CZK 56,631,535	8,992,165 CHAT
02:00	CZK 6.29	CZK 56,571,385	8,992,165 CHAT
01:00	CZK 6.32	CZK 56,830,400	8,992,166 CHAT
00:00	CZK 6.40	CZK 57,543,439	8,992,166 CHAT
23:00	CZK 6.25	CZK 56,213,717	8,992,166 CHAT
22:00	CZK 6.23	CZK 56,054,960	8,992,166 CHAT
21:00	CZK 6.06	CZK 54,468,185	8,992,166 CHAT
20:00	CZK 6.18	CZK 55,599,621	8,992,166 CHAT
19:00	CZK 6.30	CZK 56,614,680	8,992,166 CHAT
18:00	CZK 6.59	CZK 59,256,466	8,992,166 CHAT
17:00	CZK 6.83	CZK 61,376,208	8,992,166 CHAT
16:00	CZK 6.64	CZK 59,739,895	8,992,166 CHAT
15:00	CZK 6.35	CZK 57,061,258	8,992,166 CHAT
14:00	CZK 6.17	CZK 55,515,772	8,992,166 CHAT
13:00	CZK 6.20	CZK 55,771,934	8,992,166 CHAT
12:00	CZK 6.18	CZK 55,579,846	8,992,166 CHAT
11:00	CZK 6.12	CZK 54,989,894	8,992,166 CHAT
10:00	CZK 6.16	CZK 55,372,241	8,992,166 CHAT
09:00	CZK 6.11	CZK 54,952,819	8,992,166 CHAT
08:00	CZK 6.09	CZK 54,750,743	8,992,166 CHAT
07:00	CZK 6.10	CZK 54,876,773	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in CZK (Czech Koruna)?

The current marketcap of OpenChat (CHAT) is CZK 54,191,714 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was CZK 54,468,185 and the maximum value was CZK 61,376,208

What was the price of OpenChat (CHAT) yesterday in CZK?