Fear and greed index: 77/100 (Extreme Greed)

Today's OpenChat (CHAT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in KWD (Kuwaiti Dinar)?

The current price of OpenChat (CHAT) is KWD 0.1855 and the average price in the last 24 hours was KWD 0.2011, with a minimum price of KWD 0.1839 and a maximum of KWD 0.2120 (13.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.1839	KWD 1,653,354	8,992,247 CHAT
09:00	KWD 0.1857	KWD 1,669,812	8,992,247 CHAT
08:00	KWD 0.1937	KWD 1,741,858	8,992,247 CHAT
07:00	KWD 0.1969	KWD 1,770,484	8,992,247 CHAT
06:00	KWD 0.1950	KWD 1,753,723	8,992,247 CHAT
05:00	KWD 0.1942	KWD 1,746,542	8,992,247 CHAT
04:00	KWD 0.1946	KWD 1,749,684	8,992,247 CHAT
03:00	KWD 0.2015	KWD 1,811,960	8,992,247 CHAT
02:00	KWD 0.1999	KWD 1,797,575	8,992,247 CHAT
01:00	KWD 0.1993	KWD 1,792,253	8,992,247 CHAT
00:00	KWD 0.1996	KWD 1,794,710	8,992,247 CHAT
23:00	KWD 0.2100	KWD 1,888,050	8,992,247 CHAT
22:00	KWD 0.2087	KWD 1,876,801	8,992,247 CHAT
21:00	KWD 0.2093	KWD 1,881,944	8,992,247 CHAT
20:00	KWD 0.2077	KWD 1,867,873	8,992,247 CHAT
19:00	KWD 0.2047	KWD 1,840,489	8,992,247 CHAT
18:00	KWD 0.2062	KWD 1,854,633	8,992,247 CHAT
17:00	KWD 0.2058	KWD 1,850,850	8,992,247 CHAT
16:00	KWD 0.2037	KWD 1,832,034	8,992,247 CHAT
15:00	KWD 0.2048	KWD 1,841,864	8,992,247 CHAT
14:00	KWD 0.2120	KWD 1,905,944	8,992,247 CHAT
13:00	KWD 0.2054	KWD 1,846,767	8,992,247 CHAT
12:00	KWD 0.2021	KWD 1,817,193	8,992,247 CHAT
11:00	KWD 0.2029	KWD 1,824,231	8,992,247 CHAT

What is the marketcap of OpenChat (CHAT) today in KWD (Kuwaiti Dinar)?

The current marketcap of OpenChat (CHAT) is KWD 1,667,994 with a supply of 8,992,247. In the last 24 hours, the lowest marketcap value was KWD 1,653,354 and the maximum value was KWD 1,905,944

What was the price of OpenChat (CHAT) yesterday in KWD?