Fear and greed index: 70/100 (Greed)

Today's OpenChat (CHAT) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in SEK (Swedish Krona)?

The current price of OpenChat (CHAT) is SEK 5.87 and the average price in the last 24 hours was SEK 5.77, with a minimum price of SEK 5.43 and a maximum of SEK 6.73 (19.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 5.89	SEK 53,005,989	8,992,246 CHAT
18:00	SEK 5.82	SEK 52,325,760	8,992,246 CHAT
17:00	SEK 5.97	SEK 53,698,654	8,992,246 CHAT
16:00	SEK 6.24	SEK 56,081,300	8,992,246 CHAT
15:00	SEK 6.53	SEK 58,701,832	8,992,246 CHAT
14:00	SEK 6.73	SEK 60,533,155	8,992,246 CHAT
13:00	SEK 5.77	SEK 51,914,030	8,992,246 CHAT
12:00	SEK 5.87	SEK 52,741,186	8,992,246 CHAT
11:00	SEK 5.72	SEK 51,409,560	8,992,246 CHAT
10:00	SEK 5.72	SEK 51,445,528	8,992,246 CHAT
09:00	SEK 5.81	SEK 52,279,083	8,992,246 CHAT
08:00	SEK 5.74	SEK 51,599,855	8,992,246 CHAT
07:00	SEK 5.90	SEK 53,024,495	8,992,246 CHAT
06:00	SEK 5.49	SEK 49,328,806	8,992,246 CHAT
05:00	SEK 5.43	SEK 48,787,555	8,992,246 CHAT
04:00	SEK 5.52	SEK 49,664,236	8,992,246 CHAT
03:00	SEK 5.52	SEK 49,635,778	8,992,246 CHAT
02:00	SEK 5.53	SEK 49,692,012	8,992,246 CHAT
01:00	SEK 5.60	SEK 50,316,843	8,992,246 CHAT
00:00	SEK 5.56	SEK 50,020,393	8,992,246 CHAT
23:00	SEK 5.57	SEK 50,094,033	8,992,246 CHAT
22:00	SEK 5.53	SEK 49,756,557	8,992,246 CHAT
21:00	SEK 5.55	SEK 49,866,945	8,992,246 CHAT
20:00	SEK 5.59	SEK 50,299,590	8,992,246 CHAT

What is the marketcap of OpenChat (CHAT) today in SEK (Swedish Krona)?

The current marketcap of OpenChat (CHAT) is SEK 52,760,978 with a supply of 8,992,246. In the last 24 hours, the lowest marketcap value was SEK 48,787,555 and the maximum value was SEK 60,533,155

What was the price of OpenChat (CHAT) yesterday in SEK?