Fear and greed index: 68/100 (Greed)

Today's OpenChat (CHAT) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current price of OpenChat (CHAT) is RUB 15.03 and the average price in the last 24 hours was RUB 14.89, with a minimum price of RUB 14.51 and a maximum of RUB 15.28 (5.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 15.04	RUB 135,235,012	8,992,161 CHAT
02:00	RUB 15.05	RUB 135,329,447	8,992,161 CHAT
01:00	RUB 15.05	RUB 135,294,593	8,992,161 CHAT
00:00	RUB 15.04	RUB 135,240,585	8,992,161 CHAT
23:00	RUB 15.04	RUB 135,242,469	8,992,161 CHAT
22:00	RUB 15.03	RUB 135,169,464	8,992,161 CHAT
21:00	RUB 15.03	RUB 135,144,580	8,992,161 CHAT
20:00	RUB 15.26	RUB 137,254,346	8,992,161 CHAT
19:00	RUB 15.27	RUB 137,305,135	8,992,161 CHAT
18:00	RUB 15.28	RUB 137,379,318	8,992,161 CHAT
17:00	RUB 15.24	RUB 137,048,833	8,992,161 CHAT
16:00	RUB 15.01	RUB 134,985,853	8,992,161 CHAT
15:00	RUB 14.72	RUB 132,360,263	8,992,161 CHAT
14:00	RUB 14.72	RUB 132,403,438	8,992,161 CHAT
13:00	RUB 14.72	RUB 132,331,297	8,992,161 CHAT
12:00	RUB 14.71	RUB 132,300,211	8,992,161 CHAT
11:00	RUB 14.72	RUB 132,371,803	8,992,161 CHAT
10:00	RUB 14.71	RUB 132,295,815	8,992,161 CHAT
09:00	RUB 14.72	RUB 132,356,024	8,992,161 CHAT
08:00	RUB 14.89	RUB 133,913,464	8,992,161 CHAT
07:00	RUB 14.51	RUB 130,467,393	8,992,161 CHAT
06:00	RUB 14.51	RUB 130,518,261	8,992,161 CHAT
05:00	RUB 14.51	RUB 130,497,929	8,992,161 CHAT
04:00	RUB 14.51	RUB 130,513,001	8,992,161 CHAT

What is the marketcap of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current marketcap of OpenChat (CHAT) is RUB 135,188,226 with a supply of 8,992,161. In the last 24 hours, the lowest marketcap value was RUB 130,467,393 and the maximum value was RUB 137,379,318

What was the price of OpenChat (CHAT) yesterday in RUB?