Fear and greed index: 28/100 (Fear)

Today's OpenChat (CHAT) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current price of OpenChat (CHAT) is RUB 22.06 and the average price in the last 24 hours was RUB 21.75, with a minimum price of RUB 20.55 and a maximum of RUB 22.58 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 21.93	RUB 197,225,404	8,992,184 CHAT
01:00	RUB 21.78	RUB 195,806,253	8,992,184 CHAT
00:00	RUB 21.79	RUB 195,924,607	8,992,184 CHAT
23:00	RUB 22.12	RUB 198,867,403	8,992,184 CHAT
22:00	RUB 22.04	RUB 198,168,369	8,992,184 CHAT
21:00	RUB 21.55	RUB 193,754,511	8,992,184 CHAT
20:00	RUB 21.51	RUB 193,397,770	8,992,184 CHAT
19:00	RUB 21.57	RUB 193,989,538	8,992,184 CHAT
18:00	RUB 21.70	RUB 195,157,534	8,992,184 CHAT
17:00	RUB 21.45	RUB 192,867,825	8,992,184 CHAT
16:00	RUB 20.55	RUB 184,814,152	8,992,184 CHAT
15:00	RUB 20.77	RUB 186,787,692	8,992,184 CHAT
14:00	RUB 20.77	RUB 186,802,223	8,992,184 CHAT
13:00	RUB 20.86	RUB 187,608,943	8,992,184 CHAT
12:00	RUB 21.23	RUB 190,877,233	8,992,184 CHAT
11:00	RUB 22.51	RUB 202,456,651	8,992,184 CHAT
10:00	RUB 22.58	RUB 203,071,350	8,992,184 CHAT
09:00	RUB 22.33	RUB 200,762,573	8,992,184 CHAT
08:00	RUB 22.11	RUB 198,844,556	8,992,184 CHAT
07:00	RUB 22.03	RUB 198,118,474	8,992,184 CHAT
06:00	RUB 22.27	RUB 200,291,006	8,992,184 CHAT
05:00	RUB 22.43	RUB 201,666,731	8,992,184 CHAT
04:00	RUB 22.55	RUB 202,759,632	8,992,184 CHAT
03:00	RUB 21.58	RUB 194,091,008	8,992,184 CHAT

What is the marketcap of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current marketcap of OpenChat (CHAT) is RUB 198,406,421 with a supply of 8,992,184. In the last 24 hours, the lowest marketcap value was RUB 184,814,152 and the maximum value was RUB 203,071,350

What was the price of OpenChat (CHAT) yesterday in RUB?