Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current price of OpenChat (CHAT) is RUB 22.15 and the average price in the last 24 hours was RUB 22.76, with a minimum price of RUB 22.02 and a maximum of RUB 24.82 (11.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 22.13	RUB 199,014,872	8,992,165 CHAT
05:00	RUB 22.14	RUB 199,120,903	8,992,165 CHAT
04:00	RUB 22.42	RUB 201,612,237	8,992,165 CHAT
03:00	RUB 22.90	RUB 205,916,643	8,992,165 CHAT
02:00	RUB 22.88	RUB 205,697,933	8,992,165 CHAT
01:00	RUB 22.98	RUB 206,639,733	8,992,166 CHAT
00:00	RUB 23.27	RUB 209,232,396	8,992,166 CHAT
23:00	RUB 22.73	RUB 204,397,427	8,992,166 CHAT
22:00	RUB 22.67	RUB 203,820,171	8,992,166 CHAT
21:00	RUB 22.02	RUB 198,050,537	8,992,166 CHAT
20:00	RUB 22.48	RUB 202,164,524	8,992,166 CHAT
19:00	RUB 22.89	RUB 205,855,359	8,992,166 CHAT
18:00	RUB 23.96	RUB 215,461,095	8,992,166 CHAT
17:00	RUB 24.82	RUB 223,168,641	8,992,166 CHAT
16:00	RUB 24.16	RUB 217,218,883	8,992,166 CHAT
15:00	RUB 23.07	RUB 207,479,148	8,992,166 CHAT
14:00	RUB 22.45	RUB 201,859,643	8,992,166 CHAT
13:00	RUB 22.55	RUB 202,791,067	8,992,166 CHAT
12:00	RUB 22.47	RUB 202,092,621	8,992,166 CHAT
11:00	RUB 22.24	RUB 199,947,511	8,992,166 CHAT
10:00	RUB 22.39	RUB 201,337,755	8,992,166 CHAT
09:00	RUB 22.22	RUB 199,812,701	8,992,166 CHAT
08:00	RUB 22.14	RUB 199,077,939	8,992,166 CHAT
07:00	RUB 22.19	RUB 199,536,193	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in RUB (Russian Ruble)?

The current marketcap of OpenChat (CHAT) is RUB 199,142,466 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was RUB 198,050,537 and the maximum value was RUB 223,168,641

What was the price of OpenChat (CHAT) yesterday in RUB?