Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in GMD (Gambian Dalasi)

1 USD = 71.29 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in GMD (Gambian Dalasi)?

The current price of OpenChat (CHAT) is GMD 19.18 and the average price in the last 24 hours was GMD 20.01, with a minimum price of GMD 19.37 and a maximum of GMD 21.82 (11.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GMD 19.46	GMD 175,007,526	8,992,165 CHAT
05:00	GMD 19.47	GMD 175,100,767	8,992,165 CHAT
04:00	GMD 19.72	GMD 177,291,569	8,992,165 CHAT
03:00	GMD 20.14	GMD 181,076,731	8,992,165 CHAT
02:00	GMD 20.12	GMD 180,884,404	8,992,165 CHAT
01:00	GMD 20.21	GMD 181,712,594	8,992,166 CHAT
00:00	GMD 20.46	GMD 183,992,502	8,992,166 CHAT
23:00	GMD 19.99	GMD 179,740,779	8,992,166 CHAT
22:00	GMD 19.93	GMD 179,233,159	8,992,166 CHAT
21:00	GMD 19.37	GMD 174,159,520	8,992,166 CHAT
20:00	GMD 19.77	GMD 177,777,234	8,992,166 CHAT
19:00	GMD 20.13	GMD 181,022,840	8,992,166 CHAT
18:00	GMD 21.07	GMD 189,469,827	8,992,166 CHAT
17:00	GMD 21.82	GMD 196,247,605	8,992,166 CHAT
16:00	GMD 21.24	GMD 191,015,571	8,992,166 CHAT
15:00	GMD 20.29	GMD 182,450,750	8,992,166 CHAT
14:00	GMD 19.74	GMD 177,509,131	8,992,166 CHAT
13:00	GMD 19.83	GMD 178,328,196	8,992,166 CHAT
12:00	GMD 19.76	GMD 177,714,004	8,992,166 CHAT
11:00	GMD 19.55	GMD 175,827,660	8,992,166 CHAT
10:00	GMD 19.69	GMD 177,050,198	8,992,166 CHAT
09:00	GMD 19.54	GMD 175,709,113	8,992,166 CHAT
08:00	GMD 19.47	GMD 175,062,986	8,992,166 CHAT
07:00	GMD 19.51	GMD 175,465,960	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in GMD (Gambian Dalasi)?

The current marketcap of OpenChat (CHAT) is GMD 172,503,569 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was GMD 174,159,520 and the maximum value was GMD 196,247,605

What was the price of OpenChat (CHAT) yesterday in GMD?