Fear and greed index: 28/100 (Fear)

Today's OpenChat (CHAT) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in JPY (Japanese Yen)?

The current price of OpenChat (CHAT) is JPY 38.37 and the average price in the last 24 hours was JPY 37.83, with a minimum price of JPY 35.74 and a maximum of JPY 39.27 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 38.14	JPY 342,991,312	8,992,184 CHAT
01:00	JPY 37.87	JPY 340,523,290	8,992,184 CHAT
00:00	JPY 37.89	JPY 340,729,117	8,992,184 CHAT
23:00	JPY 38.46	JPY 345,846,883	8,992,184 CHAT
22:00	JPY 38.33	JPY 344,631,206	8,992,184 CHAT
21:00	JPY 37.47	JPY 336,955,140	8,992,184 CHAT
20:00	JPY 37.40	JPY 336,334,738	8,992,184 CHAT
19:00	JPY 37.52	JPY 337,363,872	8,992,184 CHAT
18:00	JPY 37.74	JPY 339,395,114	8,992,184 CHAT
17:00	JPY 37.30	JPY 335,413,119	8,992,184 CHAT
16:00	JPY 35.74	JPY 321,407,115	8,992,184 CHAT
15:00	JPY 36.12	JPY 324,839,265	8,992,184 CHAT
14:00	JPY 36.13	JPY 324,864,536	8,992,184 CHAT
13:00	JPY 36.28	JPY 326,267,489	8,992,184 CHAT
12:00	JPY 36.92	JPY 331,951,316	8,992,184 CHAT
11:00	JPY 39.16	JPY 352,088,882	8,992,184 CHAT
10:00	JPY 39.27	JPY 353,157,895	8,992,184 CHAT
09:00	JPY 38.83	JPY 349,142,740	8,992,184 CHAT
08:00	JPY 38.46	JPY 345,807,150	8,992,184 CHAT
07:00	JPY 38.32	JPY 344,544,434	8,992,184 CHAT
06:00	JPY 38.74	JPY 348,322,647	8,992,184 CHAT
05:00	JPY 39.00	JPY 350,715,145	8,992,184 CHAT
04:00	JPY 39.21	JPY 352,615,792	8,992,184 CHAT
03:00	JPY 37.54	JPY 337,540,336	8,992,184 CHAT

What is the marketcap of OpenChat (CHAT) today in JPY (Japanese Yen)?

The current marketcap of OpenChat (CHAT) is JPY 345,045,196 with a supply of 8,992,184. In the last 24 hours, the lowest marketcap value was JPY 321,407,115 and the maximum value was JPY 353,157,895

What was the price of OpenChat (CHAT) yesterday in JPY?