Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in JPY (Japanese Yen)?

The current price of OpenChat (CHAT) is JPY 41.12 and the average price in the last 24 hours was JPY 40.76, with a minimum price of JPY 39.20 and a maximum of JPY 44.59 (12.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 41.10	JPY 369,584,253	8,992,165 CHAT
01:00	JPY 41.29	JPY 371,276,415	8,992,166 CHAT
00:00	JPY 41.81	JPY 375,934,739	8,992,166 CHAT
23:00	JPY 40.84	JPY 367,247,590	8,992,166 CHAT
22:00	JPY 40.73	JPY 366,210,417	8,992,166 CHAT
21:00	JPY 39.57	JPY 355,843,924	8,992,166 CHAT
20:00	JPY 40.39	JPY 363,235,661	8,992,166 CHAT
19:00	JPY 41.13	JPY 369,867,106	8,992,166 CHAT
18:00	JPY 43.05	JPY 387,126,048	8,992,166 CHAT
17:00	JPY 44.59	JPY 400,974,450	8,992,166 CHAT
16:00	JPY 43.40	JPY 390,284,323	8,992,166 CHAT
15:00	JPY 41.46	JPY 372,784,621	8,992,166 CHAT
14:00	JPY 40.33	JPY 362,687,871	8,992,166 CHAT
13:00	JPY 40.52	JPY 364,361,390	8,992,166 CHAT
12:00	JPY 40.38	JPY 363,106,470	8,992,166 CHAT
11:00	JPY 39.95	JPY 359,252,279	8,992,166 CHAT
10:00	JPY 40.23	JPY 361,750,177	8,992,166 CHAT
09:00	JPY 39.92	JPY 359,010,063	8,992,166 CHAT
08:00	JPY 39.78	JPY 357,689,892	8,992,166 CHAT
07:00	JPY 39.87	JPY 358,513,251	8,992,166 CHAT
06:00	JPY 39.70	JPY 356,974,022	8,992,166 CHAT
05:00	JPY 39.70	JPY 356,960,331	8,992,166 CHAT
04:00	JPY 39.25	JPY 352,971,123	8,992,166 CHAT
03:00	JPY 39.20	JPY 352,502,713	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in JPY (Japanese Yen)?

The current marketcap of OpenChat (CHAT) is JPY 369,785,979 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was JPY 352,502,713 and the maximum value was JPY 400,974,450

What was the price of OpenChat (CHAT) yesterday in JPY?