Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?

Yesterday the price of OpenChat (CHAT) was RUB 68.48 and yesterday's average price was RUB 67.59, with a minimum price of RUB 66.09 and a maximum of RUB 70.38 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 68.48	RUB 615,797,623	8,992,247 CHAT
17:00	RUB 68.34	RUB 614,541,566	8,992,247 CHAT
16:00	RUB 67.65	RUB 608,293,978	8,992,247 CHAT
15:00	RUB 68.01	RUB 611,557,716	8,992,247 CHAT
14:00	RUB 70.38	RUB 632,834,319	8,992,247 CHAT
13:00	RUB 68.19	RUB 613,185,690	8,992,247 CHAT
12:00	RUB 67.10	RUB 603,366,192	8,992,247 CHAT
11:00	RUB 67.36	RUB 605,703,055	8,992,247 CHAT
10:00	RUB 66.11	RUB 594,500,112	8,992,247 CHAT
09:00	RUB 67.12	RUB 603,570,342	8,992,247 CHAT
08:00	RUB 66.99	RUB 602,361,839	8,992,247 CHAT
07:00	RUB 67.33	RUB 605,422,861	8,992,247 CHAT
06:00	RUB 67.15	RUB 603,855,968	8,992,247 CHAT
05:00	RUB 68.07	RUB 612,140,958	8,992,247 CHAT
04:00	RUB 68.89	RUB 619,514,241	8,992,247 CHAT
03:00	RUB 67.66	RUB 608,387,957	8,992,247 CHAT
02:00	RUB 67.73	RUB 609,062,923	8,992,247 CHAT
01:00	RUB 67.43	RUB 606,320,425	8,992,247 CHAT
00:00	RUB 67.06	RUB 603,060,684	8,992,247 CHAT
23:00	RUB 66.09	RUB 594,341,670	8,992,247 CHAT
22:00	RUB 66.73	RUB 600,084,930	8,992,247 CHAT
21:00	RUB 67.39	RUB 605,948,302	8,992,247 CHAT
20:00	RUB 67.13	RUB 603,665,756	8,992,247 CHAT
19:00	RUB 67.84	RUB 610,064,509	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OpenChat (CHAT) was RUB 615,797,623 with a supply of 8,992,247. Yesterday's lowest marketcap value was RUB 594,341,670 and the maximum value was RUB 632,834,319

What is the price of OpenChat (CHAT) today in RUB?