What was the price of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenChat (CHAT) was
RUB 14.72 and yesterday's average price was RUB 14.26, with a minimum price of
RUB 13.94 and a maximum of
RUB 14.89 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 14.72 | RUB 132,356,024 | 8,992,161 CHAT |
08:00 | RUB 14.89 | RUB 133,913,464 | 8,992,161 CHAT |
07:00 | RUB 14.51 | RUB 130,467,393 | 8,992,161 CHAT |
06:00 | RUB 14.51 | RUB 130,518,261 | 8,992,161 CHAT |
05:00 | RUB 14.51 | RUB 130,497,929 | 8,992,161 CHAT |
04:00 | RUB 14.51 | RUB 130,513,001 | 8,992,161 CHAT |
03:00 | RUB 14.49 | RUB 130,325,700 | 8,992,161 CHAT |
02:00 | RUB 13.94 | RUB 125,357,357 | 8,992,161 CHAT |
01:00 | RUB 13.98 | RUB 125,674,261 | 8,992,161 CHAT |
00:00 | RUB 14.04 | RUB 126,284,206 | 8,992,161 CHAT |
23:00 | RUB 14.05 | RUB 126,299,278 | 8,992,161 CHAT |
22:00 | RUB 14.07 | RUB 126,497,334 | 8,992,161 CHAT |
21:00 | RUB 14.07 | RUB 126,558,485 | 8,992,161 CHAT |
20:00 | RUB 14.07 | RUB 126,496,706 | 8,992,161 CHAT |
19:00 | RUB 14.08 | RUB 126,599,698 | 8,992,161 CHAT |
18:00 | RUB 14.10 | RUB 126,749,947 | 8,992,161 CHAT |
17:00 | RUB 14.08 | RUB 126,592,633 | 8,992,161 CHAT |
16:00 | RUB 14.08 | RUB 126,641,224 | 8,992,161 CHAT |
15:00 | RUB 14.51 | RUB 130,471,318 | 8,992,161 CHAT |
14:00 | RUB 14.55 | RUB 130,810,516 | 8,992,161 CHAT |
13:00 | RUB 14.03 | RUB 126,184,433 | 8,992,161 CHAT |
12:00 | RUB 14.12 | RUB 126,957,187 | 8,992,161 CHAT |
11:00 | RUB 14.12 | RUB 126,973,436 | 8,992,161 CHAT |
10:00 | RUB 14.12 | RUB 126,976,655 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenChat (CHAT) was
RUB 132,356,024 with a supply of 8,992,161. Yesterday's lowest marketcap value was
RUB 125,357,357 and the maximum value was
RUB 133,913,464What is the price of OpenChat (CHAT) today in RUB?