What was the price of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenChat (CHAT) was
RUB 17.08 and yesterday's average price was RUB 16.55, with a minimum price of
RUB 15.77 and a maximum of
RUB 17.24 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 17.08 | RUB 153,544,605 | 8,992,163 CHAT |
14:00 | RUB 17.08 | RUB 153,573,858 | 8,992,163 CHAT |
13:00 | RUB 17.08 | RUB 153,589,865 | 8,992,163 CHAT |
12:00 | RUB 17.07 | RUB 153,532,699 | 8,992,163 CHAT |
11:00 | RUB 17.08 | RUB 153,613,914 | 8,992,163 CHAT |
10:00 | RUB 17.07 | RUB 153,533,172 | 8,992,163 CHAT |
09:00 | RUB 16.92 | RUB 152,176,794 | 8,992,163 CHAT |
08:00 | RUB 16.66 | RUB 149,827,695 | 8,992,163 CHAT |
07:00 | RUB 16.77 | RUB 150,815,133 | 8,992,163 CHAT |
06:00 | RUB 17.24 | RUB 155,050,009 | 8,992,163 CHAT |
05:00 | RUB 16.40 | RUB 147,510,530 | 8,992,163 CHAT |
04:00 | RUB 16.38 | RUB 147,299,133 | 8,992,163 CHAT |
03:00 | RUB 16.04 | RUB 144,261,437 | 8,992,163 CHAT |
02:00 | RUB 16.12 | RUB 144,995,294 | 8,992,163 CHAT |
01:00 | RUB 16.12 | RUB 144,951,059 | 8,992,163 CHAT |
00:00 | RUB 15.92 | RUB 143,137,745 | 8,992,163 CHAT |
23:00 | RUB 16.18 | RUB 145,457,039 | 8,992,163 CHAT |
22:00 | RUB 15.77 | RUB 141,807,073 | 8,992,163 CHAT |
21:00 | RUB 16.10 | RUB 144,739,110 | 8,992,163 CHAT |
20:00 | RUB 16.19 | RUB 145,563,250 | 8,992,163 CHAT |
19:00 | RUB 16.35 | RUB 147,029,072 | 8,992,163 CHAT |
18:00 | RUB 16.38 | RUB 147,306,230 | 8,992,163 CHAT |
17:00 | RUB 16.49 | RUB 148,312,356 | 8,992,163 CHAT |
16:00 | RUB 16.61 | RUB 149,315,801 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenChat (CHAT) was
RUB 153,544,605 with a supply of 8,992,163. Yesterday's lowest marketcap value was
RUB 141,807,073 and the maximum value was
RUB 155,050,009What is the price of OpenChat (CHAT) today in RUB?