Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?

Yesterday the price of OpenChat (CHAT) was RUB 22.22 and yesterday's average price was RUB 21.68, with a minimum price of RUB 20.92 and a maximum of RUB 22.51 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 22.22	RUB 199,812,701	8,992,166 CHAT
08:00	RUB 22.14	RUB 199,077,939	8,992,166 CHAT
07:00	RUB 22.19	RUB 199,536,193	8,992,166 CHAT
06:00	RUB 22.09	RUB 198,679,511	8,992,166 CHAT
05:00	RUB 22.09	RUB 198,671,891	8,992,166 CHAT
04:00	RUB 21.85	RUB 196,451,634	8,992,166 CHAT
03:00	RUB 21.82	RUB 196,190,933	8,992,166 CHAT
02:00	RUB 22.51	RUB 202,383,802	8,992,166 CHAT
01:00	RUB 21.93	RUB 197,235,116	8,992,166 CHAT
00:00	RUB 21.74	RUB 195,507,727	8,992,166 CHAT
23:00	RUB 21.25	RUB 191,040,950	8,992,166 CHAT
22:00	RUB 21.28	RUB 191,330,915	8,992,167 CHAT
21:00	RUB 21.26	RUB 191,158,979	8,992,167 CHAT
20:00	RUB 20.92	RUB 188,093,389	8,992,167 CHAT
19:00	RUB 21.31	RUB 191,590,238	8,992,167 CHAT
18:00	RUB 21.27	RUB 191,287,141	8,992,167 CHAT
17:00	RUB 21.26	RUB 191,177,948	8,992,167 CHAT
16:00	RUB 21.42	RUB 192,591,862	8,992,167 CHAT
15:00	RUB 21.25	RUB 191,065,026	8,992,167 CHAT
14:00	RUB 21.57	RUB 193,963,705	8,992,167 CHAT
13:00	RUB 21.52	RUB 193,552,793	8,992,167 CHAT
12:00	RUB 21.56	RUB 193,828,977	8,992,167 CHAT
11:00	RUB 21.88	RUB 196,731,142	8,992,167 CHAT
10:00	RUB 21.89	RUB 196,833,445	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OpenChat (CHAT) was RUB 199,812,701 with a supply of 8,992,165. Yesterday's lowest marketcap value was RUB 188,093,389 and the maximum value was RUB 202,383,802

What is the price of OpenChat (CHAT) today in RUB?