Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in AUD (Australian Dollar)?

Yesterday the price of OpenChat (CHAT) was AUD 0.4413 and yesterday's average price was AUD 0.4312, with a minimum price of AUD 0.3905 and a maximum of AUD 0.4701 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.4413	AUD 3,968,467	8,992,180 CHAT
17:00	AUD 0.4427	AUD 3,980,428	8,992,180 CHAT
16:00	AUD 0.4536	AUD 4,078,835	8,992,180 CHAT
15:00	AUD 0.4642	AUD 4,173,789	8,992,180 CHAT
14:00	AUD 0.4623	AUD 4,157,305	8,992,180 CHAT
13:00	AUD 0.4623	AUD 4,157,505	8,992,180 CHAT
12:00	AUD 0.4701	AUD 4,227,607	8,992,180 CHAT
11:00	AUD 0.4525	AUD 4,069,028	8,992,180 CHAT
10:00	AUD 0.4404	AUD 3,959,843	8,992,180 CHAT
09:00	AUD 0.4395	AUD 3,951,946	8,992,180 CHAT
08:00	AUD 0.4480	AUD 4,028,817	8,992,180 CHAT
07:00	AUD 0.4362	AUD 3,922,536	8,992,180 CHAT
06:00	AUD 0.4357	AUD 3,917,967	8,992,180 CHAT
05:00	AUD 0.4238	AUD 3,811,230	8,992,180 CHAT
04:00	AUD 0.4178	AUD 3,757,143	8,992,180 CHAT
03:00	AUD 0.4162	AUD 3,742,442	8,992,180 CHAT
02:00	AUD 0.4152	AUD 3,733,677	8,992,180 CHAT
01:00	AUD 0.4153	AUD 3,734,201	8,992,180 CHAT
00:00	AUD 0.4153	AUD 3,734,196	8,992,180 CHAT
23:00	AUD 0.4138	AUD 3,721,234	8,992,180 CHAT
22:00	AUD 0.4050	AUD 3,641,923	8,992,180 CHAT
21:00	AUD 0.3950	AUD 3,552,123	8,992,180 CHAT
20:00	AUD 0.3905	AUD 3,511,577	8,992,180 CHAT
19:00	AUD 0.3918	AUD 3,522,924	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was AUD 3,968,467 with a supply of 8,992,180. Yesterday's lowest marketcap value was AUD 3,511,577 and the maximum value was AUD 4,227,607

What is the price of OpenChat (CHAT) today in AUD?