Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in AUD (Australian Dollar)?

Yesterday the price of OpenChat (CHAT) was AUD 0.4280 and yesterday's average price was AUD 0.4175, with a minimum price of AUD 0.4029 and a maximum of AUD 0.4335 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.4280	AUD 3,848,963	8,992,166 CHAT
08:00	AUD 0.4265	AUD 3,834,809	8,992,166 CHAT
07:00	AUD 0.4274	AUD 3,843,636	8,992,166 CHAT
06:00	AUD 0.4256	AUD 3,827,134	8,992,166 CHAT
05:00	AUD 0.4256	AUD 3,826,987	8,992,166 CHAT
04:00	AUD 0.4208	AUD 3,784,219	8,992,166 CHAT
03:00	AUD 0.4203	AUD 3,779,197	8,992,166 CHAT
02:00	AUD 0.4335	AUD 3,898,489	8,992,166 CHAT
01:00	AUD 0.4225	AUD 3,799,311	8,992,166 CHAT
00:00	AUD 0.4188	AUD 3,766,036	8,992,166 CHAT
23:00	AUD 0.4092	AUD 3,679,994	8,992,166 CHAT
22:00	AUD 0.4099	AUD 3,685,579	8,992,167 CHAT
21:00	AUD 0.4095	AUD 3,682,267	8,992,167 CHAT
20:00	AUD 0.4029	AUD 3,623,215	8,992,167 CHAT
19:00	AUD 0.4104	AUD 3,690,574	8,992,167 CHAT
18:00	AUD 0.4098	AUD 3,684,736	8,992,167 CHAT
17:00	AUD 0.4095	AUD 3,682,633	8,992,167 CHAT
16:00	AUD 0.4126	AUD 3,709,869	8,992,167 CHAT
15:00	AUD 0.4093	AUD 3,680,457	8,992,167 CHAT
14:00	AUD 0.4155	AUD 3,736,294	8,992,167 CHAT
13:00	AUD 0.4146	AUD 3,728,379	8,992,167 CHAT
12:00	AUD 0.4152	AUD 3,733,699	8,992,167 CHAT
11:00	AUD 0.4214	AUD 3,789,603	8,992,167 CHAT
10:00	AUD 0.4217	AUD 3,791,574	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was AUD 3,848,963 with a supply of 8,992,165. Yesterday's lowest marketcap value was AUD 3,623,215 and the maximum value was AUD 3,898,489

What is the price of OpenChat (CHAT) today in AUD?