Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in WST (Samoan Tala)?

Yesterday the price of OpenChat (CHAT) was WST 0.7603 and yesterday's average price was WST 0.7416, with a minimum price of WST 0.7157 and a maximum of WST 0.7701 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	WST 0.7603	WST 6,836,449	8,992,166 CHAT
08:00	WST 0.7575	WST 6,811,309	8,992,166 CHAT
07:00	WST 0.7592	WST 6,826,988	8,992,166 CHAT
06:00	WST 0.7560	WST 6,797,678	8,992,166 CHAT
05:00	WST 0.7559	WST 6,797,417	8,992,166 CHAT
04:00	WST 0.7475	WST 6,721,452	8,992,166 CHAT
03:00	WST 0.7465	WST 6,712,533	8,992,166 CHAT
02:00	WST 0.7701	WST 6,924,417	8,992,166 CHAT
01:00	WST 0.7505	WST 6,748,259	8,992,166 CHAT
00:00	WST 0.7439	WST 6,689,157	8,992,166 CHAT
23:00	WST 0.7269	WST 6,536,330	8,992,166 CHAT
22:00	WST 0.7280	WST 6,546,251	8,992,167 CHAT
21:00	WST 0.7273	WST 6,540,368	8,992,167 CHAT
20:00	WST 0.7157	WST 6,435,481	8,992,167 CHAT
19:00	WST 0.7290	WST 6,555,123	8,992,167 CHAT
18:00	WST 0.7278	WST 6,544,753	8,992,167 CHAT
17:00	WST 0.7274	WST 6,541,017	8,992,167 CHAT
16:00	WST 0.7328	WST 6,589,393	8,992,167 CHAT
15:00	WST 0.7270	WST 6,537,153	8,992,167 CHAT
14:00	WST 0.7380	WST 6,636,330	8,992,167 CHAT
13:00	WST 0.7364	WST 6,622,271	8,992,167 CHAT
12:00	WST 0.7375	WST 6,631,720	8,992,167 CHAT
11:00	WST 0.7485	WST 6,731,015	8,992,167 CHAT
10:00	WST 0.7489	WST 6,734,516	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of OpenChat (CHAT) was WST 6,836,449 with a supply of 8,992,165. Yesterday's lowest marketcap value was WST 6,435,481 and the maximum value was WST 6,924,417

What is the price of OpenChat (CHAT) today in WST?