Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in WST (Samoan Tala)?

Yesterday the price of OpenChat (CHAT) was WST 0.7976 and yesterday's average price was WST 0.7793, with a minimum price of WST 0.7058 and a maximum of WST 0.8497 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.7976	WST 7,172,051	8,992,180 CHAT
17:00	WST 0.8000	WST 7,193,666	8,992,180 CHAT
16:00	WST 0.8198	WST 7,371,514	8,992,180 CHAT
15:00	WST 0.8389	WST 7,543,121	8,992,180 CHAT
14:00	WST 0.8355	WST 7,513,330	8,992,180 CHAT
13:00	WST 0.8356	WST 7,513,691	8,992,180 CHAT
12:00	WST 0.8497	WST 7,640,384	8,992,180 CHAT
11:00	WST 0.8178	WST 7,353,790	8,992,180 CHAT
10:00	WST 0.7959	WST 7,156,465	8,992,180 CHAT
09:00	WST 0.7943	WST 7,142,192	8,992,180 CHAT
08:00	WST 0.8097	WST 7,281,119	8,992,180 CHAT
07:00	WST 0.7884	WST 7,089,040	8,992,180 CHAT
06:00	WST 0.7874	WST 7,080,783	8,992,180 CHAT
05:00	WST 0.7660	WST 6,887,882	8,992,180 CHAT
04:00	WST 0.7551	WST 6,790,133	8,992,180 CHAT
03:00	WST 0.7522	WST 6,763,564	8,992,180 CHAT
02:00	WST 0.7504	WST 6,747,724	8,992,180 CHAT
01:00	WST 0.7505	WST 6,748,670	8,992,180 CHAT
00:00	WST 0.7505	WST 6,748,662	8,992,180 CHAT
23:00	WST 0.7479	WST 6,725,236	8,992,180 CHAT
22:00	WST 0.7320	WST 6,581,901	8,992,180 CHAT
21:00	WST 0.7139	WST 6,419,608	8,992,180 CHAT
20:00	WST 0.7058	WST 6,346,332	8,992,180 CHAT
19:00	WST 0.7080	WST 6,366,838	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of OpenChat (CHAT) was WST 7,172,051 with a supply of 8,992,180. Yesterday's lowest marketcap value was WST 6,346,332 and the maximum value was WST 7,640,384

What is the price of OpenChat (CHAT) today in WST?