What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VES 21.12 and yesterday's average price was VES 20.85, with a minimum price of
VES 19.79 and a maximum of
VES 21.64 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 21.12 | VES 189,905,755 | 8,992,163 CHAT |
17:00 | VES 21.44 | VES 192,759,686 | 8,992,163 CHAT |
16:00 | VES 21.45 | VES 192,845,689 | 8,992,163 CHAT |
15:00 | VES 21.43 | VES 192,719,802 | 8,992,163 CHAT |
14:00 | VES 21.44 | VES 192,756,519 | 8,992,163 CHAT |
13:00 | VES 21.44 | VES 192,776,610 | 8,992,163 CHAT |
12:00 | VES 21.43 | VES 192,704,858 | 8,992,163 CHAT |
11:00 | VES 21.44 | VES 192,806,795 | 8,992,163 CHAT |
10:00 | VES 21.43 | VES 192,705,452 | 8,992,163 CHAT |
09:00 | VES 21.24 | VES 191,003,010 | 8,992,163 CHAT |
08:00 | VES 20.91 | VES 188,054,564 | 8,992,163 CHAT |
07:00 | VES 21.05 | VES 189,293,936 | 8,992,163 CHAT |
06:00 | VES 21.64 | VES 194,609,294 | 8,992,163 CHAT |
05:00 | VES 20.59 | VES 185,146,200 | 8,992,163 CHAT |
04:00 | VES 20.56 | VES 184,880,868 | 8,992,163 CHAT |
03:00 | VES 20.14 | VES 181,068,137 | 8,992,163 CHAT |
02:00 | VES 20.24 | VES 181,989,229 | 8,992,163 CHAT |
01:00 | VES 20.23 | VES 181,933,708 | 8,992,163 CHAT |
00:00 | VES 19.98 | VES 179,657,748 | 8,992,163 CHAT |
23:00 | VES 20.30 | VES 182,568,784 | 8,992,163 CHAT |
22:00 | VES 19.79 | VES 177,987,569 | 8,992,163 CHAT |
21:00 | VES 20.20 | VES 181,667,683 | 8,992,163 CHAT |
20:00 | VES 20.32 | VES 182,702,094 | 8,992,163 CHAT |
19:00 | VES 20.52 | VES 184,541,903 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VES 189,905,755 with a supply of 8,992,163. Yesterday's lowest marketcap value was
VES 177,987,569 and the maximum value was
VES 194,609,294What is the price of OpenChat (CHAT) today in VES?