Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenChat (CHAT) was VES 25.63 and yesterday's average price was VES 25.01, with a minimum price of VES 24.13 and a maximum of VES 25.96 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 25.63	VES 230,512,314	8,992,166 CHAT
08:00	VES 25.54	VES 229,664,661	8,992,166 CHAT
07:00	VES 25.60	VES 230,193,322	8,992,166 CHAT
06:00	VES 25.49	VES 229,205,017	8,992,166 CHAT
05:00	VES 25.49	VES 229,196,227	8,992,166 CHAT
04:00	VES 25.20	VES 226,634,846	8,992,166 CHAT
03:00	VES 25.17	VES 226,334,090	8,992,166 CHAT
02:00	VES 25.96	VES 233,478,443	8,992,166 CHAT
01:00	VES 25.30	VES 227,538,703	8,992,166 CHAT
00:00	VES 25.08	VES 225,545,915	8,992,166 CHAT
23:00	VES 24.51	VES 220,392,853	8,992,166 CHAT
22:00	VES 24.55	VES 220,727,369	8,992,167 CHAT
21:00	VES 24.52	VES 220,529,016	8,992,167 CHAT
20:00	VES 24.13	VES 216,992,423	8,992,167 CHAT
19:00	VES 24.58	VES 221,026,535	8,992,167 CHAT
18:00	VES 24.54	VES 220,676,869	8,992,167 CHAT
17:00	VES 24.53	VES 220,550,900	8,992,167 CHAT
16:00	VES 24.71	VES 222,182,051	8,992,167 CHAT
15:00	VES 24.51	VES 220,420,628	8,992,167 CHAT
14:00	VES 24.88	VES 223,764,666	8,992,167 CHAT
13:00	VES 24.83	VES 223,290,620	8,992,167 CHAT
12:00	VES 24.87	VES 223,609,238	8,992,167 CHAT
11:00	VES 25.24	VES 226,957,298	8,992,167 CHAT
10:00	VES 25.25	VES 227,075,318	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenChat (CHAT) was VES 230,512,314 with a supply of 8,992,165. Yesterday's lowest marketcap value was VES 216,992,423 and the maximum value was VES 233,478,443

What is the price of OpenChat (CHAT) today in VES?