What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VES 65.91 and yesterday's average price was VES 72.99, with a minimum price of
VES 65.91 and a maximum of
VES 76.62 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 65.91 | VES 592,765,169 | 8,993,361 CHAT |
03:00 | VES 66.56 | VES 598,607,448 | 8,993,361 CHAT |
02:00 | VES 67.64 | VES 608,304,842 | 8,993,361 CHAT |
01:00 | VES 69.47 | VES 624,760,600 | 8,993,361 CHAT |
00:00 | VES 70.69 | VES 635,775,484 | 8,993,361 CHAT |
23:00 | VES 73.36 | VES 659,797,553 | 8,993,361 CHAT |
22:00 | VES 74.42 | VES 669,299,327 | 8,993,361 CHAT |
21:00 | VES 74.68 | VES 671,628,289 | 8,993,361 CHAT |
20:00 | VES 75.50 | VES 678,991,985 | 8,993,361 CHAT |
19:00 | VES 76.21 | VES 685,406,804 | 8,993,361 CHAT |
18:00 | VES 76.62 | VES 689,094,208 | 8,993,361 CHAT |
17:00 | VES 74.68 | VES 671,616,666 | 8,993,361 CHAT |
16:00 | VES 74.22 | VES 667,519,332 | 8,993,361 CHAT |
15:00 | VES 72.99 | VES 656,381,262 | 8,993,361 CHAT |
14:00 | VES 74.14 | VES 666,769,937 | 8,993,361 CHAT |
13:00 | VES 74.94 | VES 673,982,172 | 8,993,361 CHAT |
12:00 | VES 74.03 | VES 665,792,896 | 8,993,361 CHAT |
11:00 | VES 73.31 | VES 659,277,990 | 8,993,361 CHAT |
10:00 | VES 73.69 | VES 662,725,360 | 8,993,361 CHAT |
09:00 | VES 74.29 | VES 668,081,925 | 8,993,361 CHAT |
08:00 | VES 73.38 | VES 659,933,018 | 8,993,361 CHAT |
07:00 | VES 73.79 | VES 663,645,745 | 8,993,361 CHAT |
06:00 | VES 73.53 | VES 661,308,877 | 8,993,361 CHAT |
05:00 | VES 73.73 | VES 663,064,789 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VES 592,765,169 with a supply of 8,993,361. Yesterday's lowest marketcap value was
VES 592,765,169 and the maximum value was
VES 689,094,208What is the price of OpenChat (CHAT) today in VES?