Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 83.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenChat (CHAT) was VES 23.52 and yesterday's average price was VES 22.98, with a minimum price of VES 20.82 and a maximum of VES 25.06 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 23.52	VES 211,533,156	8,992,180 CHAT
17:00	VES 23.60	VES 212,170,681	8,992,180 CHAT
16:00	VES 24.18	VES 217,416,147	8,992,180 CHAT
15:00	VES 24.74	VES 222,477,536	8,992,180 CHAT
14:00	VES 24.64	VES 221,598,877	8,992,180 CHAT
13:00	VES 24.64	VES 221,609,539	8,992,180 CHAT
12:00	VES 25.06	VES 225,346,234	8,992,180 CHAT
11:00	VES 24.12	VES 216,893,400	8,992,180 CHAT
10:00	VES 23.47	VES 211,073,461	8,992,180 CHAT
09:00	VES 23.43	VES 210,652,498	8,992,180 CHAT
08:00	VES 23.88	VES 214,750,019	8,992,180 CHAT
07:00	VES 23.25	VES 209,084,838	8,992,180 CHAT
06:00	VES 23.22	VES 208,841,289	8,992,180 CHAT
05:00	VES 22.59	VES 203,151,871	8,992,180 CHAT
04:00	VES 22.27	VES 200,268,847	8,992,180 CHAT
03:00	VES 22.18	VES 199,485,225	8,992,180 CHAT
02:00	VES 22.13	VES 199,018,034	8,992,180 CHAT
01:00	VES 22.14	VES 199,045,938	8,992,180 CHAT
00:00	VES 22.14	VES 199,045,688	8,992,180 CHAT
23:00	VES 22.06	VES 198,354,771	8,992,180 CHAT
22:00	VES 21.59	VES 194,127,230	8,992,180 CHAT
21:00	VES 21.06	VES 189,340,542	8,992,180 CHAT
20:00	VES 20.82	VES 187,179,336	8,992,180 CHAT
19:00	VES 20.88	VES 187,784,127	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenChat (CHAT) was VES 211,533,156 with a supply of 8,992,180. Yesterday's lowest marketcap value was VES 187,179,336 and the maximum value was VES 225,346,234

What is the price of OpenChat (CHAT) today in VES?