Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenChat (CHAT) was VES 18.77 and yesterday's average price was VES 19.11, with a minimum price of VES 18.70 and a maximum of VES 19.40 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 18.77	VES 168,740,269	8,992,184 CHAT
08:00	VES 18.82	VES 169,198,870	8,992,184 CHAT
07:00	VES 18.77	VES 168,765,296	8,992,184 CHAT
06:00	VES 18.70	VES 168,115,144	8,992,184 CHAT
05:00	VES 18.81	VES 169,149,375	8,992,184 CHAT
04:00	VES 18.79	VES 168,918,676	8,992,184 CHAT
03:00	VES 18.75	VES 168,566,475	8,992,184 CHAT
02:00	VES 19.02	VES 171,060,332	8,992,184 CHAT
01:00	VES 19.24	VES 172,997,994	8,992,184 CHAT
00:00	VES 19.16	VES 172,324,073	8,992,184 CHAT
23:00	VES 19.32	VES 173,742,383	8,992,184 CHAT
22:00	VES 19.32	VES 173,701,696	8,992,184 CHAT
21:00	VES 19.34	VES 173,951,620	8,992,184 CHAT
20:00	VES 19.32	VES 173,739,028	8,992,184 CHAT
19:00	VES 19.35	VES 173,963,435	8,992,184 CHAT
18:00	VES 19.40	VES 174,463,912	8,992,184 CHAT
17:00	VES 19.40	VES 174,422,176	8,992,184 CHAT
16:00	VES 19.36	VES 174,101,085	8,992,185 CHAT
15:00	VES 19.08	VES 171,556,964	8,992,185 CHAT
14:00	VES 19.20	VES 172,688,089	8,992,185 CHAT
13:00	VES 19.17	VES 172,378,602	8,992,185 CHAT
12:00	VES 19.19	VES 172,546,034	8,992,185 CHAT
11:00	VES 19.28	VES 173,346,070	8,992,185 CHAT
10:00	VES 19.11	VES 171,826,113	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenChat (CHAT) was VES 168,740,269 with a supply of 8,992,184. Yesterday's lowest marketcap value was VES 168,115,144 and the maximum value was VES 174,463,912

What is the price of OpenChat (CHAT) today in VES?