What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VES 36.55 and yesterday's average price was VES 36.07, with a minimum price of
VES 35.27 and a maximum of
VES 37.56 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 36.55 | VES 328,623,284 | 8,992,247 CHAT |
17:00 | VES 36.47 | VES 327,952,984 | 8,992,247 CHAT |
16:00 | VES 36.10 | VES 324,618,929 | 8,992,247 CHAT |
15:00 | VES 36.29 | VES 326,360,638 | 8,992,247 CHAT |
14:00 | VES 37.56 | VES 337,714,997 | 8,992,247 CHAT |
13:00 | VES 36.39 | VES 327,229,414 | 8,992,247 CHAT |
12:00 | VES 35.81 | VES 321,989,193 | 8,992,247 CHAT |
11:00 | VES 35.95 | VES 323,236,271 | 8,992,247 CHAT |
10:00 | VES 35.28 | VES 317,257,768 | 8,992,247 CHAT |
09:00 | VES 35.82 | VES 322,098,139 | 8,992,247 CHAT |
08:00 | VES 35.75 | VES 321,453,215 | 8,992,247 CHAT |
07:00 | VES 35.93 | VES 323,086,744 | 8,992,247 CHAT |
06:00 | VES 35.84 | VES 322,250,564 | 8,992,247 CHAT |
05:00 | VES 36.33 | VES 326,671,888 | 8,992,247 CHAT |
04:00 | VES 36.77 | VES 330,606,675 | 8,992,247 CHAT |
03:00 | VES 36.11 | VES 324,669,081 | 8,992,247 CHAT |
02:00 | VES 36.15 | VES 325,029,280 | 8,992,247 CHAT |
01:00 | VES 35.98 | VES 323,565,733 | 8,992,247 CHAT |
00:00 | VES 35.79 | VES 321,826,157 | 8,992,247 CHAT |
23:00 | VES 35.27 | VES 317,173,215 | 8,992,247 CHAT |
22:00 | VES 35.61 | VES 320,238,132 | 8,992,247 CHAT |
21:00 | VES 35.96 | VES 323,367,148 | 8,992,247 CHAT |
20:00 | VES 35.83 | VES 322,149,056 | 8,992,247 CHAT |
19:00 | VES 36.20 | VES 325,563,781 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VES 328,623,284 with a supply of 8,992,247. Yesterday's lowest marketcap value was
VES 317,173,215 and the maximum value was
VES 337,714,997What is the price of OpenChat (CHAT) today in VES?