Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in VES (Venezuelan Bolívar)

1 USD = 36.44 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenChat (CHAT) was VES 65.91 and yesterday's average price was VES 72.99, with a minimum price of VES 65.91 and a maximum of VES 76.62 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00VES 65.91VES 592,765,1698,993,361 CHAT
  03:00VES 66.56VES 598,607,4488,993,361 CHAT
  02:00VES 67.64VES 608,304,8428,993,361 CHAT
  01:00VES 69.47VES 624,760,6008,993,361 CHAT
  00:00VES 70.69VES 635,775,4848,993,361 CHAT
  23:00VES 73.36VES 659,797,5538,993,361 CHAT
  22:00VES 74.42VES 669,299,3278,993,361 CHAT
  21:00VES 74.68VES 671,628,2898,993,361 CHAT
  20:00VES 75.50VES 678,991,9858,993,361 CHAT
  19:00VES 76.21VES 685,406,8048,993,361 CHAT
  18:00VES 76.62VES 689,094,2088,993,361 CHAT
  17:00VES 74.68VES 671,616,6668,993,361 CHAT
  16:00VES 74.22VES 667,519,3328,993,361 CHAT
  15:00VES 72.99VES 656,381,2628,993,361 CHAT
  14:00VES 74.14VES 666,769,9378,993,361 CHAT
  13:00VES 74.94VES 673,982,1728,993,361 CHAT
  12:00VES 74.03VES 665,792,8968,993,361 CHAT
  11:00VES 73.31VES 659,277,9908,993,361 CHAT
  10:00VES 73.69VES 662,725,3608,993,361 CHAT
  09:00VES 74.29VES 668,081,9258,993,361 CHAT
  08:00VES 73.38VES 659,933,0188,993,361 CHAT
  07:00VES 73.79VES 663,645,7458,993,361 CHAT
  06:00VES 73.53VES 661,308,8778,993,361 CHAT
  05:00VES 73.73VES 663,064,7898,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenChat (CHAT) was VES 592,765,169 with a supply of 8,993,361. Yesterday's lowest marketcap value was VES 592,765,169 and the maximum value was VES 689,094,208

What is the price of OpenChat (CHAT) today in VES?