What was the price of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VES 20.15 and yesterday's average price was VES 19.66, with a minimum price of
VES 19.09 and a maximum of
VES 20.39 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 20.15 | VES 181,201,160 | 8,992,161 CHAT |
12:00 | VES 20.15 | VES 181,158,594 | 8,992,161 CHAT |
11:00 | VES 20.16 | VES 181,256,625 | 8,992,161 CHAT |
10:00 | VES 20.15 | VES 181,152,575 | 8,992,161 CHAT |
09:00 | VES 20.15 | VES 181,235,019 | 8,992,161 CHAT |
08:00 | VES 20.39 | VES 183,367,621 | 8,992,161 CHAT |
07:00 | VES 19.87 | VES 178,648,917 | 8,992,161 CHAT |
06:00 | VES 19.87 | VES 178,718,571 | 8,992,161 CHAT |
05:00 | VES 19.87 | VES 178,690,731 | 8,992,161 CHAT |
04:00 | VES 19.87 | VES 178,711,369 | 8,992,161 CHAT |
03:00 | VES 19.85 | VES 178,454,898 | 8,992,161 CHAT |
02:00 | VES 19.09 | VES 171,651,748 | 8,992,161 CHAT |
01:00 | VES 19.14 | VES 172,085,686 | 8,992,161 CHAT |
00:00 | VES 19.23 | VES 172,920,883 | 8,992,161 CHAT |
23:00 | VES 19.23 | VES 172,941,521 | 8,992,161 CHAT |
22:00 | VES 19.26 | VES 173,212,718 | 8,992,161 CHAT |
21:00 | VES 19.27 | VES 173,296,453 | 8,992,161 CHAT |
20:00 | VES 19.26 | VES 173,211,858 | 8,992,161 CHAT |
19:00 | VES 19.28 | VES 173,352,885 | 8,992,161 CHAT |
18:00 | VES 19.30 | VES 173,558,621 | 8,992,161 CHAT |
17:00 | VES 19.28 | VES 173,343,211 | 8,992,161 CHAT |
16:00 | VES 19.28 | VES 173,409,747 | 8,992,161 CHAT |
15:00 | VES 19.87 | VES 178,654,292 | 8,992,161 CHAT |
14:00 | VES 19.92 | VES 179,118,756 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VES 181,201,160 with a supply of 8,992,161. Yesterday's lowest marketcap value was
VES 171,651,748 and the maximum value was
VES 183,367,621What is the price of OpenChat (CHAT) today in VES?