What was the price of OpenChat (CHAT) yesterday in YER (Yemeni Rial)?
Yesterday the price of OpenChat (CHAT) was
YER 51.92 and yesterday's average price was YER 51.25, with a minimum price of
YER 48.66 and a maximum of
YER 53.21 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | YER 51.92 | YER 466,875,449 | 8,992,163 CHAT |
17:00 | YER 52.70 | YER 473,891,722 | 8,992,163 CHAT |
16:00 | YER 52.72 | YER 474,103,156 | 8,992,163 CHAT |
15:00 | YER 52.69 | YER 473,793,668 | 8,992,163 CHAT |
14:00 | YER 52.70 | YER 473,883,936 | 8,992,163 CHAT |
13:00 | YER 52.71 | YER 473,933,327 | 8,992,163 CHAT |
12:00 | YER 52.69 | YER 473,756,929 | 8,992,163 CHAT |
11:00 | YER 52.71 | YER 474,007,536 | 8,992,163 CHAT |
10:00 | YER 52.69 | YER 473,758,389 | 8,992,163 CHAT |
09:00 | YER 52.22 | YER 469,573,005 | 8,992,163 CHAT |
08:00 | YER 51.41 | YER 462,324,373 | 8,992,163 CHAT |
07:00 | YER 51.75 | YER 465,371,319 | 8,992,163 CHAT |
06:00 | YER 53.21 | YER 478,438,905 | 8,992,163 CHAT |
05:00 | YER 50.62 | YER 455,174,280 | 8,992,163 CHAT |
04:00 | YER 50.55 | YER 454,521,972 | 8,992,163 CHAT |
03:00 | YER 49.50 | YER 445,148,531 | 8,992,163 CHAT |
02:00 | YER 49.76 | YER 447,412,999 | 8,992,163 CHAT |
01:00 | YER 49.74 | YER 447,276,503 | 8,992,163 CHAT |
00:00 | YER 49.12 | YER 441,681,149 | 8,992,163 CHAT |
23:00 | YER 49.91 | YER 448,837,810 | 8,992,163 CHAT |
22:00 | YER 48.66 | YER 437,575,083 | 8,992,163 CHAT |
21:00 | YER 49.67 | YER 446,622,491 | 8,992,163 CHAT |
20:00 | YER 49.95 | YER 449,165,546 | 8,992,163 CHAT |
19:00 | YER 50.45 | YER 453,688,642 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of OpenChat (CHAT) was
YER 466,875,449 with a supply of 8,992,163. Yesterday's lowest marketcap value was
YER 437,575,083 and the maximum value was
YER 478,438,905What is the price of OpenChat (CHAT) today in YER?