Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ZMW (Zambian Kwacha)

1 USD = 28.14 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of OpenChat (CHAT) was ZMW 7.95 and yesterday's average price was ZMW 7.76, with a minimum price of ZMW 7.03 and a maximum of ZMW 8.47 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 7.95	ZMW 71,464,004	8,992,180 CHAT
17:00	ZMW 7.97	ZMW 71,679,384	8,992,180 CHAT
16:00	ZMW 8.17	ZMW 73,451,503	8,992,180 CHAT
15:00	ZMW 8.36	ZMW 75,161,434	8,992,180 CHAT
14:00	ZMW 8.33	ZMW 74,864,590	8,992,180 CHAT
13:00	ZMW 8.33	ZMW 74,868,192	8,992,180 CHAT
12:00	ZMW 8.47	ZMW 76,130,590	8,992,180 CHAT
11:00	ZMW 8.15	ZMW 73,274,899	8,992,180 CHAT
10:00	ZMW 7.93	ZMW 71,308,701	8,992,180 CHAT
09:00	ZMW 7.91	ZMW 71,166,484	8,992,180 CHAT
08:00	ZMW 8.07	ZMW 72,550,783	8,992,180 CHAT
07:00	ZMW 7.86	ZMW 70,636,868	8,992,180 CHAT
06:00	ZMW 7.85	ZMW 70,554,588	8,992,180 CHAT
05:00	ZMW 7.63	ZMW 68,632,484	8,992,180 CHAT
04:00	ZMW 7.52	ZMW 67,658,488	8,992,180 CHAT
03:00	ZMW 7.49	ZMW 67,393,751	8,992,180 CHAT
02:00	ZMW 7.48	ZMW 67,235,916	8,992,180 CHAT
01:00	ZMW 7.48	ZMW 67,245,343	8,992,180 CHAT
00:00	ZMW 7.48	ZMW 67,245,258	8,992,180 CHAT
23:00	ZMW 7.45	ZMW 67,011,840	8,992,180 CHAT
22:00	ZMW 7.29	ZMW 65,583,615	8,992,180 CHAT
21:00	ZMW 7.11	ZMW 63,966,488	8,992,180 CHAT
20:00	ZMW 7.03	ZMW 63,236,350	8,992,180 CHAT
19:00	ZMW 7.06	ZMW 63,440,672	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of OpenChat (CHAT) was ZMW 71,464,004 with a supply of 8,992,180. Yesterday's lowest marketcap value was ZMW 63,236,350 and the maximum value was ZMW 76,130,590

What is the price of OpenChat (CHAT) today in ZMW?