What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenChat (CHAT) was
ZMW 18.63 and yesterday's average price was ZMW 18.39, with a minimum price of
ZMW 17.98 and a maximum of
ZMW 19.14 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 18.63 | ZMW 167,507,649 | 8,992,247 CHAT |
17:00 | ZMW 18.59 | ZMW 167,165,980 | 8,992,247 CHAT |
16:00 | ZMW 18.40 | ZMW 165,466,527 | 8,992,247 CHAT |
15:00 | ZMW 18.50 | ZMW 166,354,320 | 8,992,247 CHAT |
14:00 | ZMW 19.14 | ZMW 172,141,926 | 8,992,247 CHAT |
13:00 | ZMW 18.55 | ZMW 166,797,158 | 8,992,247 CHAT |
12:00 | ZMW 18.25 | ZMW 164,126,084 | 8,992,247 CHAT |
11:00 | ZMW 18.32 | ZMW 164,761,751 | 8,992,247 CHAT |
10:00 | ZMW 17.98 | ZMW 161,714,356 | 8,992,247 CHAT |
09:00 | ZMW 18.26 | ZMW 164,181,616 | 8,992,247 CHAT |
08:00 | ZMW 18.22 | ZMW 163,852,882 | 8,992,247 CHAT |
07:00 | ZMW 18.31 | ZMW 164,685,533 | 8,992,247 CHAT |
06:00 | ZMW 18.27 | ZMW 164,259,311 | 8,992,247 CHAT |
05:00 | ZMW 18.52 | ZMW 166,512,972 | 8,992,247 CHAT |
04:00 | ZMW 18.74 | ZMW 168,518,634 | 8,992,247 CHAT |
03:00 | ZMW 18.40 | ZMW 165,492,091 | 8,992,247 CHAT |
02:00 | ZMW 18.42 | ZMW 165,675,694 | 8,992,247 CHAT |
01:00 | ZMW 18.34 | ZMW 164,929,686 | 8,992,247 CHAT |
00:00 | ZMW 18.24 | ZMW 164,042,980 | 8,992,247 CHAT |
23:00 | ZMW 17.98 | ZMW 161,671,257 | 8,992,247 CHAT |
22:00 | ZMW 18.15 | ZMW 163,233,523 | 8,992,247 CHAT |
21:00 | ZMW 18.33 | ZMW 164,828,462 | 8,992,247 CHAT |
20:00 | ZMW 18.26 | ZMW 164,207,570 | 8,992,247 CHAT |
19:00 | ZMW 18.45 | ZMW 165,948,142 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenChat (CHAT) was
ZMW 167,507,649 with a supply of 8,992,247. Yesterday's lowest marketcap value was
ZMW 161,671,257 and the maximum value was
ZMW 172,141,926What is the price of OpenChat (CHAT) today in ZMW?