Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of OpenChat (CHAT) was ZMW 44.73 and yesterday's average price was ZMW 49.27, with a minimum price of ZMW 44.73 and a maximum of ZMW 51.49 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ZMW 44.73ZMW 402,270,4488,993,361 CHAT
  02:00ZMW 45.45ZMW 408,787,1988,993,361 CHAT
  01:00ZMW 46.68ZMW 419,845,6398,993,361 CHAT
  00:00ZMW 47.51ZMW 427,247,7568,993,361 CHAT
  23:00ZMW 49.30ZMW 443,390,8378,993,361 CHAT
  22:00ZMW 50.01ZMW 449,776,1288,993,361 CHAT
  21:00ZMW 50.19ZMW 451,341,2158,993,361 CHAT
  20:00ZMW 50.74ZMW 456,289,6958,993,361 CHAT
  19:00ZMW 51.22ZMW 460,600,5208,993,361 CHAT
  18:00ZMW 51.49ZMW 463,078,4948,993,361 CHAT
  17:00ZMW 50.19ZMW 451,333,4048,993,361 CHAT
  16:00ZMW 49.88ZMW 448,579,9538,993,361 CHAT
  15:00ZMW 49.05ZMW 441,095,0548,993,361 CHAT
  14:00ZMW 49.82ZMW 448,076,3528,993,361 CHAT
  13:00ZMW 50.36ZMW 452,923,0498,993,361 CHAT
  12:00ZMW 49.75ZMW 447,419,7708,993,361 CHAT
  11:00ZMW 49.26ZMW 443,041,6858,993,361 CHAT
  10:00ZMW 49.52ZMW 445,358,3548,993,361 CHAT
  09:00ZMW 49.92ZMW 448,958,0218,993,361 CHAT
  08:00ZMW 49.31ZMW 443,481,8718,993,361 CHAT
  07:00ZMW 49.59ZMW 445,976,8628,993,361 CHAT
  06:00ZMW 49.41ZMW 444,406,4628,993,361 CHAT
  05:00ZMW 49.55ZMW 445,586,4538,993,361 CHAT
  04:00ZMW 49.60ZMW 446,105,9708,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of OpenChat (CHAT) was ZMW 402,270,448 with a supply of 8,993,361. Yesterday's lowest marketcap value was ZMW 402,270,448 and the maximum value was ZMW 463,078,494

What is the price of OpenChat (CHAT) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact