What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenChat (CHAT) was
ZMW 4.44 and yesterday's average price was ZMW 4.33, with a minimum price of
ZMW 4.21 and a maximum of
ZMW 4.49 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 4.44 | ZMW 39,929,552 | 8,992,161 CHAT |
11:00 | ZMW 4.44 | ZMW 39,951,159 | 8,992,161 CHAT |
10:00 | ZMW 4.44 | ZMW 39,928,225 | 8,992,161 CHAT |
09:00 | ZMW 4.44 | ZMW 39,946,397 | 8,992,161 CHAT |
08:00 | ZMW 4.49 | ZMW 40,416,448 | 8,992,161 CHAT |
07:00 | ZMW 4.38 | ZMW 39,376,389 | 8,992,161 CHAT |
06:00 | ZMW 4.38 | ZMW 39,391,741 | 8,992,161 CHAT |
05:00 | ZMW 4.38 | ZMW 39,385,605 | 8,992,161 CHAT |
04:00 | ZMW 4.38 | ZMW 39,390,154 | 8,992,161 CHAT |
03:00 | ZMW 4.37 | ZMW 39,333,624 | 8,992,161 CHAT |
02:00 | ZMW 4.21 | ZMW 37,834,128 | 8,992,161 CHAT |
01:00 | ZMW 4.22 | ZMW 37,929,773 | 8,992,161 CHAT |
00:00 | ZMW 4.24 | ZMW 38,113,860 | 8,992,161 CHAT |
23:00 | ZMW 4.24 | ZMW 38,118,409 | 8,992,161 CHAT |
22:00 | ZMW 4.25 | ZMW 38,178,184 | 8,992,161 CHAT |
21:00 | ZMW 4.25 | ZMW 38,196,641 | 8,992,161 CHAT |
20:00 | ZMW 4.25 | ZMW 38,177,995 | 8,992,161 CHAT |
19:00 | ZMW 4.25 | ZMW 38,209,079 | 8,992,161 CHAT |
18:00 | ZMW 4.25 | ZMW 38,254,426 | 8,992,161 CHAT |
17:00 | ZMW 4.25 | ZMW 38,206,947 | 8,992,161 CHAT |
16:00 | ZMW 4.25 | ZMW 38,221,612 | 8,992,161 CHAT |
15:00 | ZMW 4.38 | ZMW 39,377,573 | 8,992,161 CHAT |
14:00 | ZMW 4.39 | ZMW 39,479,947 | 8,992,161 CHAT |
13:00 | ZMW 4.24 | ZMW 38,083,748 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenChat (CHAT) was
ZMW 39,929,552 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ZMW 37,834,128 and the maximum value was
ZMW 40,416,448What is the price of OpenChat (CHAT) today in ZMW?