What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenChat (CHAT) was
ZMW 7.51 and yesterday's average price was ZMW 7.65, with a minimum price of
ZMW 7.48 and a maximum of
ZMW 7.76 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 7.51 | ZMW 67,510,300 | 8,992,184 CHAT |
08:00 | ZMW 7.53 | ZMW 67,693,779 | 8,992,184 CHAT |
07:00 | ZMW 7.51 | ZMW 67,520,313 | 8,992,184 CHAT |
06:00 | ZMW 7.48 | ZMW 67,260,198 | 8,992,184 CHAT |
05:00 | ZMW 7.53 | ZMW 67,673,977 | 8,992,184 CHAT |
04:00 | ZMW 7.52 | ZMW 67,581,678 | 8,992,184 CHAT |
03:00 | ZMW 7.50 | ZMW 67,440,768 | 8,992,184 CHAT |
02:00 | ZMW 7.61 | ZMW 68,438,521 | 8,992,184 CHAT |
01:00 | ZMW 7.70 | ZMW 69,213,749 | 8,992,184 CHAT |
00:00 | ZMW 7.67 | ZMW 68,944,123 | 8,992,184 CHAT |
23:00 | ZMW 7.73 | ZMW 69,511,567 | 8,992,184 CHAT |
22:00 | ZMW 7.73 | ZMW 69,495,288 | 8,992,184 CHAT |
21:00 | ZMW 7.74 | ZMW 69,595,279 | 8,992,184 CHAT |
20:00 | ZMW 7.73 | ZMW 69,510,224 | 8,992,184 CHAT |
19:00 | ZMW 7.74 | ZMW 69,600,006 | 8,992,184 CHAT |
18:00 | ZMW 7.76 | ZMW 69,800,239 | 8,992,184 CHAT |
17:00 | ZMW 7.76 | ZMW 69,783,541 | 8,992,184 CHAT |
16:00 | ZMW 7.75 | ZMW 69,655,078 | 8,992,185 CHAT |
15:00 | ZMW 7.63 | ZMW 68,637,215 | 8,992,185 CHAT |
14:00 | ZMW 7.68 | ZMW 69,089,760 | 8,992,185 CHAT |
13:00 | ZMW 7.67 | ZMW 68,965,940 | 8,992,185 CHAT |
12:00 | ZMW 7.68 | ZMW 69,032,926 | 8,992,185 CHAT |
11:00 | ZMW 7.71 | ZMW 69,353,008 | 8,992,185 CHAT |
10:00 | ZMW 7.64 | ZMW 68,744,897 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenChat (CHAT) was
ZMW 67,510,300 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ZMW 67,260,198 and the maximum value was
ZMW 69,800,239What is the price of OpenChat (CHAT) today in ZMW?