What was the price of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OpenChat (CHAT) was
ZMW 5.41 and yesterday's average price was ZMW 5.24, with a minimum price of
ZMW 5.00 and a maximum of
ZMW 5.46 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 5.41 | ZMW 48,663,806 | 8,992,163 CHAT |
14:00 | ZMW 5.41 | ZMW 48,673,077 | 8,992,163 CHAT |
13:00 | ZMW 5.41 | ZMW 48,678,150 | 8,992,163 CHAT |
12:00 | ZMW 5.41 | ZMW 48,660,032 | 8,992,163 CHAT |
11:00 | ZMW 5.41 | ZMW 48,685,772 | 8,992,163 CHAT |
10:00 | ZMW 5.41 | ZMW 48,660,182 | 8,992,163 CHAT |
09:00 | ZMW 5.36 | ZMW 48,230,297 | 8,992,163 CHAT |
08:00 | ZMW 5.28 | ZMW 47,485,783 | 8,992,163 CHAT |
07:00 | ZMW 5.32 | ZMW 47,798,738 | 8,992,163 CHAT |
06:00 | ZMW 5.46 | ZMW 49,140,923 | 8,992,163 CHAT |
05:00 | ZMW 5.20 | ZMW 46,751,391 | 8,992,163 CHAT |
04:00 | ZMW 5.19 | ZMW 46,684,391 | 8,992,163 CHAT |
03:00 | ZMW 5.08 | ZMW 45,721,636 | 8,992,163 CHAT |
02:00 | ZMW 5.11 | ZMW 45,954,222 | 8,992,163 CHAT |
01:00 | ZMW 5.11 | ZMW 45,940,202 | 8,992,163 CHAT |
00:00 | ZMW 5.05 | ZMW 45,365,498 | 8,992,163 CHAT |
23:00 | ZMW 5.13 | ZMW 46,100,566 | 8,992,163 CHAT |
22:00 | ZMW 5.00 | ZMW 44,943,760 | 8,992,163 CHAT |
21:00 | ZMW 5.10 | ZMW 45,873,028 | 8,992,163 CHAT |
20:00 | ZMW 5.13 | ZMW 46,134,228 | 8,992,163 CHAT |
19:00 | ZMW 5.18 | ZMW 46,598,799 | 8,992,163 CHAT |
18:00 | ZMW 5.19 | ZMW 46,686,640 | 8,992,163 CHAT |
17:00 | ZMW 5.23 | ZMW 47,005,518 | 8,992,163 CHAT |
16:00 | ZMW 5.26 | ZMW 47,323,546 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OpenChat (CHAT) was
ZMW 48,663,806 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ZMW 44,943,760 and the maximum value was
ZMW 49,140,923What is the price of OpenChat (CHAT) today in ZMW?