What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of OpenChat (CHAT) was
ETB 84.58 and yesterday's average price was ETB 83.48, with a minimum price of
ETB 81.63 and a maximum of
ETB 86.92 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 84.58 | ETB 760,528,240 | 8,992,247 CHAT |
17:00 | ETB 84.40 | ETB 758,976,974 | 8,992,247 CHAT |
16:00 | ETB 83.55 | ETB 751,261,018 | 8,992,247 CHAT |
15:00 | ETB 83.99 | ETB 755,291,830 | 8,992,247 CHAT |
14:00 | ETB 86.92 | ETB 781,569,063 | 8,992,247 CHAT |
13:00 | ETB 84.22 | ETB 757,302,426 | 8,992,247 CHAT |
12:00 | ETB 82.87 | ETB 745,175,056 | 8,992,247 CHAT |
11:00 | ETB 83.19 | ETB 748,061,151 | 8,992,247 CHAT |
10:00 | ETB 81.65 | ETB 734,225,186 | 8,992,247 CHAT |
09:00 | ETB 82.90 | ETB 745,427,188 | 8,992,247 CHAT |
08:00 | ETB 82.73 | ETB 743,934,651 | 8,992,247 CHAT |
07:00 | ETB 83.15 | ETB 747,715,103 | 8,992,247 CHAT |
06:00 | ETB 82.94 | ETB 745,779,944 | 8,992,247 CHAT |
05:00 | ETB 84.07 | ETB 756,012,151 | 8,992,247 CHAT |
04:00 | ETB 85.09 | ETB 765,118,374 | 8,992,247 CHAT |
03:00 | ETB 83.56 | ETB 751,377,084 | 8,992,247 CHAT |
02:00 | ETB 83.65 | ETB 752,210,688 | 8,992,247 CHAT |
01:00 | ETB 83.27 | ETB 748,823,621 | 8,992,247 CHAT |
00:00 | ETB 82.83 | ETB 744,797,745 | 8,992,247 CHAT |
23:00 | ETB 81.63 | ETB 734,029,506 | 8,992,247 CHAT |
22:00 | ETB 82.42 | ETB 741,122,601 | 8,992,247 CHAT |
21:00 | ETB 83.22 | ETB 748,364,038 | 8,992,247 CHAT |
20:00 | ETB 82.91 | ETB 745,545,026 | 8,992,247 CHAT |
19:00 | ETB 83.79 | ETB 753,447,676 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of OpenChat (CHAT) was
ETB 760,528,240 with a supply of 8,992,247. Yesterday's lowest marketcap value was
ETB 734,029,506 and the maximum value was
ETB 781,569,063What is the price of OpenChat (CHAT) today in ETB?