What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of OpenChat (CHAT) was
ETB 25.35 and yesterday's average price was ETB 24.74, with a minimum price of
ETB 24.00 and a maximum of
ETB 25.64 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 25.35 | ETB 227,961,614 | 8,992,161 CHAT |
13:00 | ETB 25.34 | ETB 227,837,406 | 8,992,161 CHAT |
12:00 | ETB 25.33 | ETB 227,783,885 | 8,992,161 CHAT |
11:00 | ETB 25.35 | ETB 227,907,146 | 8,992,161 CHAT |
10:00 | ETB 25.33 | ETB 227,776,316 | 8,992,161 CHAT |
09:00 | ETB 25.34 | ETB 227,879,980 | 8,992,161 CHAT |
08:00 | ETB 25.64 | ETB 230,561,455 | 8,992,161 CHAT |
07:00 | ETB 24.98 | ETB 224,628,286 | 8,992,161 CHAT |
06:00 | ETB 24.99 | ETB 224,715,866 | 8,992,161 CHAT |
05:00 | ETB 24.99 | ETB 224,680,861 | 8,992,161 CHAT |
04:00 | ETB 24.99 | ETB 224,706,811 | 8,992,161 CHAT |
03:00 | ETB 24.95 | ETB 224,384,331 | 8,992,161 CHAT |
02:00 | ETB 24.00 | ETB 215,830,236 | 8,992,161 CHAT |
01:00 | ETB 24.06 | ETB 216,375,857 | 8,992,161 CHAT |
00:00 | ETB 24.18 | ETB 217,426,011 | 8,992,161 CHAT |
23:00 | ETB 24.18 | ETB 217,451,961 | 8,992,161 CHAT |
22:00 | ETB 24.22 | ETB 217,792,957 | 8,992,161 CHAT |
21:00 | ETB 24.23 | ETB 217,898,243 | 8,992,161 CHAT |
20:00 | ETB 24.22 | ETB 217,791,876 | 8,992,161 CHAT |
19:00 | ETB 24.24 | ETB 217,969,199 | 8,992,161 CHAT |
18:00 | ETB 24.27 | ETB 218,227,886 | 8,992,161 CHAT |
17:00 | ETB 24.24 | ETB 217,957,035 | 8,992,161 CHAT |
16:00 | ETB 24.25 | ETB 218,040,696 | 8,992,161 CHAT |
15:00 | ETB 24.98 | ETB 224,635,044 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of OpenChat (CHAT) was
ETB 227,961,614 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ETB 215,830,236 and the maximum value was
ETB 230,561,455What is the price of OpenChat (CHAT) today in ETB?