Fear and greed index: 62/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of OpenChat (CHAT) was ETB 28.88 and yesterday's average price was ETB 27.98, with a minimum price of ETB 26.67 and a maximum of ETB 29.16 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ETB 28.88ETB 259,649,0878,992,163 CHAT
  14:00ETB 28.88ETB 259,698,5568,992,163 CHAT
  13:00ETB 28.88ETB 259,725,6238,992,163 CHAT
  12:00ETB 28.87ETB 259,628,9538,992,163 CHAT
  11:00ETB 28.89ETB 259,766,2928,992,163 CHAT
  10:00ETB 28.87ETB 259,629,7538,992,163 CHAT
  09:00ETB 28.62ETB 257,336,0738,992,163 CHAT
  08:00ETB 28.18ETB 253,363,6678,992,163 CHAT
  07:00ETB 28.36ETB 255,033,4598,992,163 CHAT
  06:00ETB 29.16ETB 262,194,7768,992,163 CHAT
  05:00ETB 27.74ETB 249,445,2648,992,163 CHAT
  04:00ETB 27.70ETB 249,087,7848,992,163 CHAT
  03:00ETB 27.13ETB 243,950,9388,992,163 CHAT
  02:00ETB 27.27ETB 245,191,9158,992,163 CHAT
  01:00ETB 27.26ETB 245,117,1128,992,163 CHAT
  00:00ETB 26.92ETB 242,050,7388,992,163 CHAT
  23:00ETB 27.35ETB 245,972,7428,992,163 CHAT
  22:00ETB 26.67ETB 239,800,5268,992,163 CHAT
  21:00ETB 27.22ETB 244,758,7008,992,163 CHAT
  20:00ETB 27.37ETB 246,152,3488,992,163 CHAT
  19:00ETB 27.65ETB 248,631,1028,992,163 CHAT
  18:00ETB 27.70ETB 249,099,7858,992,163 CHAT
  17:00ETB 27.89ETB 250,801,1788,992,163 CHAT
  16:00ETB 28.08ETB 252,498,0378,992,163 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of OpenChat (CHAT) was ETB 259,649,087 with a supply of 8,992,163. Yesterday's lowest marketcap value was ETB 239,800,526 and the maximum value was ETB 262,194,776

What is the price of OpenChat (CHAT) today in ETB?