What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of OpenChat (CHAT) was
ETB 28.88 and yesterday's average price was ETB 27.98, with a minimum price of
ETB 26.67 and a maximum of
ETB 29.16 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 28.88 | ETB 259,649,087 | 8,992,163 CHAT |
14:00 | ETB 28.88 | ETB 259,698,556 | 8,992,163 CHAT |
13:00 | ETB 28.88 | ETB 259,725,623 | 8,992,163 CHAT |
12:00 | ETB 28.87 | ETB 259,628,953 | 8,992,163 CHAT |
11:00 | ETB 28.89 | ETB 259,766,292 | 8,992,163 CHAT |
10:00 | ETB 28.87 | ETB 259,629,753 | 8,992,163 CHAT |
09:00 | ETB 28.62 | ETB 257,336,073 | 8,992,163 CHAT |
08:00 | ETB 28.18 | ETB 253,363,667 | 8,992,163 CHAT |
07:00 | ETB 28.36 | ETB 255,033,459 | 8,992,163 CHAT |
06:00 | ETB 29.16 | ETB 262,194,776 | 8,992,163 CHAT |
05:00 | ETB 27.74 | ETB 249,445,264 | 8,992,163 CHAT |
04:00 | ETB 27.70 | ETB 249,087,784 | 8,992,163 CHAT |
03:00 | ETB 27.13 | ETB 243,950,938 | 8,992,163 CHAT |
02:00 | ETB 27.27 | ETB 245,191,915 | 8,992,163 CHAT |
01:00 | ETB 27.26 | ETB 245,117,112 | 8,992,163 CHAT |
00:00 | ETB 26.92 | ETB 242,050,738 | 8,992,163 CHAT |
23:00 | ETB 27.35 | ETB 245,972,742 | 8,992,163 CHAT |
22:00 | ETB 26.67 | ETB 239,800,526 | 8,992,163 CHAT |
21:00 | ETB 27.22 | ETB 244,758,700 | 8,992,163 CHAT |
20:00 | ETB 27.37 | ETB 246,152,348 | 8,992,163 CHAT |
19:00 | ETB 27.65 | ETB 248,631,102 | 8,992,163 CHAT |
18:00 | ETB 27.70 | ETB 249,099,785 | 8,992,163 CHAT |
17:00 | ETB 27.89 | ETB 250,801,178 | 8,992,163 CHAT |
16:00 | ETB 28.08 | ETB 252,498,037 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of OpenChat (CHAT) was
ETB 259,649,087 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ETB 239,800,526 and the maximum value was
ETB 262,194,776What is the price of OpenChat (CHAT) today in ETB?