Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ETB (Ethiopian Birr)

1 USD = 130.90 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of OpenChat (CHAT) was ETB 36.97 and yesterday's average price was ETB 36.12, with a minimum price of ETB 32.71 and a maximum of ETB 39.38 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ETB 36.97	ETB 332,439,321	8,992,180 CHAT
17:00	ETB 37.08	ETB 333,441,237	8,992,180 CHAT
16:00	ETB 38.00	ETB 341,684,859	8,992,180 CHAT
15:00	ETB 38.88	ETB 349,639,189	8,992,180 CHAT
14:00	ETB 38.73	ETB 348,258,314	8,992,180 CHAT
13:00	ETB 38.73	ETB 348,275,070	8,992,180 CHAT
12:00	ETB 39.38	ETB 354,147,550	8,992,180 CHAT
11:00	ETB 37.91	ETB 340,863,324	8,992,180 CHAT
10:00	ETB 36.89	ETB 331,716,879	8,992,180 CHAT
09:00	ETB 36.82	ETB 331,055,305	8,992,180 CHAT
08:00	ETB 37.53	ETB 337,494,849	8,992,180 CHAT
07:00	ETB 36.54	ETB 328,591,617	8,992,180 CHAT
06:00	ETB 36.50	ETB 328,208,863	8,992,180 CHAT
05:00	ETB 35.51	ETB 319,267,539	8,992,180 CHAT
04:00	ETB 35.00	ETB 314,736,663	8,992,180 CHAT
03:00	ETB 34.86	ETB 313,505,146	8,992,180 CHAT
02:00	ETB 34.78	ETB 312,770,922	8,992,180 CHAT
01:00	ETB 34.79	ETB 312,814,774	8,992,180 CHAT
00:00	ETB 34.79	ETB 312,814,382	8,992,180 CHAT
23:00	ETB 34.67	ETB 311,728,558	8,992,180 CHAT
22:00	ETB 33.93	ETB 305,084,677	8,992,180 CHAT
21:00	ETB 33.09	ETB 297,562,059	8,992,180 CHAT
20:00	ETB 32.71	ETB 294,165,571	8,992,180 CHAT
19:00	ETB 32.82	ETB 295,116,043	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of OpenChat (CHAT) was ETB 332,439,321 with a supply of 8,992,180. Yesterday's lowest marketcap value was ETB 294,165,571 and the maximum value was ETB 354,147,550

What is the price of OpenChat (CHAT) today in ETB?