What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of OpenChat (CHAT) was
ETB 35.09 and yesterday's average price was ETB 35.74, with a minimum price of
ETB 34.96 and a maximum of
ETB 36.28 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 35.09 | ETB 315,574,580 | 8,992,184 CHAT |
08:00 | ETB 35.19 | ETB 316,432,248 | 8,992,184 CHAT |
07:00 | ETB 35.10 | ETB 315,621,386 | 8,992,184 CHAT |
06:00 | ETB 34.96 | ETB 314,405,485 | 8,992,184 CHAT |
05:00 | ETB 35.18 | ETB 316,339,682 | 8,992,184 CHAT |
04:00 | ETB 35.13 | ETB 315,908,234 | 8,992,184 CHAT |
03:00 | ETB 35.06 | ETB 315,249,556 | 8,992,184 CHAT |
02:00 | ETB 35.58 | ETB 319,913,515 | 8,992,184 CHAT |
01:00 | ETB 35.98 | ETB 323,537,291 | 8,992,184 CHAT |
00:00 | ETB 35.84 | ETB 322,276,938 | 8,992,184 CHAT |
23:00 | ETB 36.13 | ETB 324,929,432 | 8,992,184 CHAT |
22:00 | ETB 36.13 | ETB 324,853,340 | 8,992,184 CHAT |
21:00 | ETB 36.18 | ETB 325,320,743 | 8,992,184 CHAT |
20:00 | ETB 36.13 | ETB 324,923,156 | 8,992,184 CHAT |
19:00 | ETB 36.18 | ETB 325,342,838 | 8,992,184 CHAT |
18:00 | ETB 36.28 | ETB 326,278,820 | 8,992,184 CHAT |
17:00 | ETB 36.28 | ETB 326,200,767 | 8,992,184 CHAT |
16:00 | ETB 36.21 | ETB 325,600,269 | 8,992,185 CHAT |
15:00 | ETB 35.68 | ETB 320,842,306 | 8,992,185 CHAT |
14:00 | ETB 35.92 | ETB 322,957,712 | 8,992,185 CHAT |
13:00 | ETB 35.85 | ETB 322,378,917 | 8,992,185 CHAT |
12:00 | ETB 35.89 | ETB 322,692,044 | 8,992,185 CHAT |
11:00 | ETB 36.05 | ETB 324,188,255 | 8,992,185 CHAT |
10:00 | ETB 35.74 | ETB 321,345,663 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of OpenChat (CHAT) was
ETB 315,574,580 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ETB 314,405,485 and the maximum value was
ETB 326,278,820What is the price of OpenChat (CHAT) today in ETB?