Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ETB (Ethiopian Birr)

1 USD = 132.27 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of OpenChat (CHAT) was ETB 36.53 and yesterday's average price was ETB 35.40, with a minimum price of ETB 34.13 and a maximum of ETB 36.72 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ETB 36.53	ETB 328,510,887	8,992,166 CHAT
09:00	ETB 36.26	ETB 326,022,547	8,992,166 CHAT
08:00	ETB 36.12	ETB 324,823,679	8,992,166 CHAT
07:00	ETB 36.21	ETB 325,571,385	8,992,166 CHAT
06:00	ETB 36.05	ETB 324,173,587	8,992,166 CHAT
05:00	ETB 36.05	ETB 324,161,154	8,992,166 CHAT
04:00	ETB 35.65	ETB 320,538,493	8,992,166 CHAT
03:00	ETB 35.60	ETB 320,113,122	8,992,166 CHAT
02:00	ETB 36.72	ETB 330,217,660	8,992,166 CHAT
01:00	ETB 35.79	ETB 321,816,854	8,992,166 CHAT
00:00	ETB 35.48	ETB 318,998,376	8,992,166 CHAT
23:00	ETB 34.66	ETB 311,710,200	8,992,166 CHAT
22:00	ETB 34.72	ETB 312,183,319	8,992,167 CHAT
21:00	ETB 34.69	ETB 311,902,781	8,992,167 CHAT
20:00	ETB 34.13	ETB 306,900,840	8,992,167 CHAT
19:00	ETB 34.76	ETB 312,606,441	8,992,167 CHAT
18:00	ETB 34.71	ETB 312,111,895	8,992,167 CHAT
17:00	ETB 34.69	ETB 311,933,731	8,992,167 CHAT
16:00	ETB 34.95	ETB 314,240,732	8,992,167 CHAT
15:00	ETB 34.67	ETB 311,749,483	8,992,167 CHAT
14:00	ETB 35.19	ETB 316,479,087	8,992,167 CHAT
13:00	ETB 35.12	ETB 315,808,625	8,992,167 CHAT
12:00	ETB 35.17	ETB 316,259,259	8,992,167 CHAT
11:00	ETB 35.70	ETB 320,994,550	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of OpenChat (CHAT) was ETB 328,510,887 with a supply of 8,992,165. Yesterday's lowest marketcap value was ETB 306,900,840 and the maximum value was ETB 330,217,660

What is the price of OpenChat (CHAT) today in ETB?