What was the price of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the price of OpenChat (CHAT) was
DOP 31.93 and yesterday's average price was DOP 32.44, with a minimum price of
DOP 30.83 and a maximum of
DOP 34.24 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DOP 31.93 | DOP 287,121,499 | 8,992,246 CHAT |
18:00 | DOP 30.83 | DOP 277,257,871 | 8,992,246 CHAT |
17:00 | DOP 32.38 | DOP 291,135,590 | 8,992,246 CHAT |
16:00 | DOP 32.15 | DOP 289,131,663 | 8,992,246 CHAT |
15:00 | DOP 32.71 | DOP 294,121,439 | 8,992,246 CHAT |
14:00 | DOP 31.29 | DOP 281,386,898 | 8,992,246 CHAT |
13:00 | DOP 32.04 | DOP 288,138,377 | 8,992,246 CHAT |
12:00 | DOP 31.86 | DOP 286,496,611 | 8,992,246 CHAT |
11:00 | DOP 31.86 | DOP 286,455,850 | 8,992,246 CHAT |
10:00 | DOP 32.13 | DOP 288,896,420 | 8,992,246 CHAT |
09:00 | DOP 32.15 | DOP 289,103,316 | 8,992,246 CHAT |
08:00 | DOP 32.27 | DOP 290,175,778 | 8,992,246 CHAT |
07:00 | DOP 32.23 | DOP 289,854,688 | 8,992,246 CHAT |
06:00 | DOP 32.12 | DOP 288,826,754 | 8,992,246 CHAT |
05:00 | DOP 32.03 | DOP 287,992,438 | 8,992,246 CHAT |
04:00 | DOP 32.48 | DOP 292,089,597 | 8,992,246 CHAT |
03:00 | DOP 32.59 | DOP 293,054,412 | 8,992,246 CHAT |
02:00 | DOP 32.74 | DOP 294,427,398 | 8,992,246 CHAT |
01:00 | DOP 32.99 | DOP 296,645,261 | 8,992,246 CHAT |
00:00 | DOP 33.31 | DOP 299,516,978 | 8,992,246 CHAT |
23:00 | DOP 33.63 | DOP 302,445,390 | 8,992,246 CHAT |
22:00 | DOP 33.58 | DOP 301,917,466 | 8,992,246 CHAT |
21:00 | DOP 34.24 | DOP 307,918,685 | 8,992,246 CHAT |
20:00 | DOP 32.94 | DOP 296,230,481 | 8,992,246 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
DOP 287,121,499 with a supply of 8,992,246. Yesterday's lowest marketcap value was
DOP 277,257,871 and the maximum value was
DOP 307,918,685What is the price of OpenChat (CHAT) today in DOP?