What was the price of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the price of OpenChat (CHAT) was
DOP 109 and yesterday's average price was DOP 118, with a minimum price of
DOP 107 and a maximum of
DOP 124 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 109 | DOP 979,500,495 | 8,993,361 CHAT |
04:00 | DOP 107 | DOP 961,260,601 | 8,993,361 CHAT |
03:00 | DOP 108 | DOP 970,734,762 | 8,993,361 CHAT |
02:00 | DOP 110 | DOP 986,460,590 | 8,993,361 CHAT |
01:00 | DOP 113 | DOP 1,013,146,153 | 8,993,361 CHAT |
00:00 | DOP 115 | DOP 1,031,008,493 | 8,993,361 CHAT |
23:00 | DOP 119 | DOP 1,069,964,002 | 8,993,361 CHAT |
22:00 | DOP 121 | DOP 1,085,372,602 | 8,993,361 CHAT |
21:00 | DOP 121 | DOP 1,089,149,374 | 8,993,361 CHAT |
20:00 | DOP 122 | DOP 1,101,090,748 | 8,993,361 CHAT |
19:00 | DOP 124 | DOP 1,111,493,371 | 8,993,361 CHAT |
18:00 | DOP 124 | DOP 1,117,473,069 | 8,993,361 CHAT |
17:00 | DOP 121 | DOP 1,089,130,526 | 8,993,361 CHAT |
16:00 | DOP 120 | DOP 1,082,486,063 | 8,993,361 CHAT |
15:00 | DOP 118 | DOP 1,064,423,956 | 8,993,361 CHAT |
14:00 | DOP 120 | DOP 1,081,270,803 | 8,993,361 CHAT |
13:00 | DOP 122 | DOP 1,092,966,561 | 8,993,361 CHAT |
12:00 | DOP 120 | DOP 1,079,686,380 | 8,993,361 CHAT |
11:00 | DOP 119 | DOP 1,069,121,450 | 8,993,361 CHAT |
10:00 | DOP 120 | DOP 1,074,711,895 | 8,993,361 CHAT |
09:00 | DOP 120 | DOP 1,083,398,395 | 8,993,361 CHAT |
08:00 | DOP 119 | DOP 1,070,183,680 | 8,993,361 CHAT |
07:00 | DOP 120 | DOP 1,076,204,442 | 8,993,361 CHAT |
06:00 | DOP 119 | DOP 1,072,414,848 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
DOP 979,500,495 with a supply of 8,993,361. Yesterday's lowest marketcap value was
DOP 961,260,601 and the maximum value was
DOP 1,117,473,069What is the price of OpenChat (CHAT) today in DOP?