Fear and greed index: 59/100 (Greed)

Yesterday's OpenChat (CHAT) Price in DOP (Dominican Peso)

1 USD = 58.78 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?

Yesterday the price of OpenChat (CHAT) was DOP 13.02 and yesterday's average price was DOP 13.19, with a minimum price of DOP 13.01 and a maximum of DOP 13.57 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	DOP 13.02	DOP 117,118,887	8,992,180 CHAT
14:00	DOP 13.01	DOP 117,012,134	8,992,180 CHAT
13:00	DOP 13.04	DOP 117,301,295	8,992,180 CHAT
12:00	DOP 13.06	DOP 117,450,902	8,992,180 CHAT
11:00	DOP 13.07	DOP 117,541,489	8,992,180 CHAT
10:00	DOP 13.13	DOP 118,049,681	8,992,180 CHAT
09:00	DOP 13.03	DOP 117,211,120	8,992,180 CHAT
08:00	DOP 13.03	DOP 117,169,442	8,992,180 CHAT
07:00	DOP 13.07	DOP 117,570,528	8,992,180 CHAT
06:00	DOP 13.08	DOP 117,638,307	8,992,180 CHAT
05:00	DOP 13.10	DOP 117,756,934	8,992,180 CHAT
04:00	DOP 13.10	DOP 117,773,805	8,992,180 CHAT
03:00	DOP 13.32	DOP 119,753,491	8,992,180 CHAT
02:00	DOP 13.15	DOP 118,219,333	8,992,180 CHAT
01:00	DOP 13.24	DOP 119,083,935	8,992,180 CHAT
00:00	DOP 13.15	DOP 118,218,628	8,992,180 CHAT
23:00	DOP 13.32	DOP 119,797,462	8,992,180 CHAT
22:00	DOP 13.37	DOP 120,218,653	8,992,180 CHAT
21:00	DOP 13.35	DOP 120,036,656	8,992,180 CHAT
20:00	DOP 13.35	DOP 120,052,234	8,992,180 CHAT
19:00	DOP 13.38	DOP 120,353,739	8,992,180 CHAT
18:00	DOP 13.39	DOP 120,431,923	8,992,180 CHAT
17:00	DOP 13.57	DOP 121,992,592	8,992,180 CHAT
16:00	DOP 13.32	DOP 119,781,002	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of OpenChat (CHAT) was DOP 117,118,887 with a supply of 8,992,180. Yesterday's lowest marketcap value was DOP 117,012,134 and the maximum value was DOP 121,992,592

What is the price of OpenChat (CHAT) today in DOP?