What was the price of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the price of OpenChat (CHAT) was
DOP 16.51 and yesterday's average price was DOP 15.68, with a minimum price of
DOP 14.14 and a maximum of
DOP 16.67 (15.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 16.51 | DOP 148,429,426 | 8,992,182 CHAT |
10:00 | DOP 16.15 | DOP 145,242,480 | 8,992,182 CHAT |
09:00 | DOP 16.25 | DOP 146,101,542 | 8,992,182 CHAT |
08:00 | DOP 16.33 | DOP 146,879,903 | 8,992,182 CHAT |
07:00 | DOP 16.61 | DOP 149,392,504 | 8,992,182 CHAT |
06:00 | DOP 16.25 | DOP 146,165,821 | 8,992,182 CHAT |
05:00 | DOP 16.29 | DOP 146,521,170 | 8,992,182 CHAT |
04:00 | DOP 16.37 | DOP 147,164,760 | 8,992,182 CHAT |
03:00 | DOP 16.67 | DOP 149,925,005 | 8,992,182 CHAT |
02:00 | DOP 16.64 | DOP 149,627,906 | 8,992,182 CHAT |
01:00 | DOP 15.58 | DOP 140,098,745 | 8,992,182 CHAT |
00:00 | DOP 15.94 | DOP 143,301,685 | 8,992,182 CHAT |
23:00 | DOP 15.97 | DOP 143,594,169 | 8,992,182 CHAT |
22:00 | DOP 15.87 | DOP 142,695,555 | 8,992,182 CHAT |
21:00 | DOP 15.79 | DOP 141,991,377 | 8,992,182 CHAT |
20:00 | DOP 15.79 | DOP 141,992,915 | 8,992,182 CHAT |
19:00 | DOP 15.76 | DOP 141,696,186 | 8,992,182 CHAT |
18:00 | DOP 15.94 | DOP 143,337,853 | 8,992,182 CHAT |
17:00 | DOP 14.30 | DOP 128,573,798 | 8,992,182 CHAT |
16:00 | DOP 14.42 | DOP 129,623,791 | 8,992,182 CHAT |
15:00 | DOP 14.43 | DOP 129,749,089 | 8,992,182 CHAT |
14:00 | DOP 14.14 | DOP 127,125,091 | 8,992,182 CHAT |
13:00 | DOP 14.19 | DOP 127,597,619 | 8,992,182 CHAT |
12:00 | DOP 14.20 | DOP 127,672,232 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
DOP 148,429,426 with a supply of 8,992,182. Yesterday's lowest marketcap value was
DOP 127,125,091 and the maximum value was
DOP 149,925,005What is the price of OpenChat (CHAT) today in DOP?