What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenChat (CHAT) was
BHD 0.1012 and yesterday's average price was BHD 0.1030, with a minimum price of
BHD 0.1008 and a maximum of
BHD 0.1046 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.1012 | BHD 909,852 | 8,992,184 CHAT |
08:00 | BHD 0.1015 | BHD 912,325 | 8,992,184 CHAT |
07:00 | BHD 0.1012 | BHD 909,987 | 8,992,184 CHAT |
06:00 | BHD 0.1008 | BHD 906,481 | 8,992,184 CHAT |
05:00 | BHD 0.1014 | BHD 912,058 | 8,992,184 CHAT |
04:00 | BHD 0.1013 | BHD 910,814 | 8,992,184 CHAT |
03:00 | BHD 0.1011 | BHD 908,915 | 8,992,184 CHAT |
02:00 | BHD 0.1026 | BHD 922,362 | 8,992,184 CHAT |
01:00 | BHD 0.1037 | BHD 932,810 | 8,992,184 CHAT |
00:00 | BHD 0.1033 | BHD 929,176 | 8,992,184 CHAT |
23:00 | BHD 0.1042 | BHD 936,823 | 8,992,184 CHAT |
22:00 | BHD 0.1042 | BHD 936,604 | 8,992,184 CHAT |
21:00 | BHD 0.1043 | BHD 937,951 | 8,992,184 CHAT |
20:00 | BHD 0.1042 | BHD 936,805 | 8,992,184 CHAT |
19:00 | BHD 0.1043 | BHD 938,015 | 8,992,184 CHAT |
18:00 | BHD 0.1046 | BHD 940,714 | 8,992,184 CHAT |
17:00 | BHD 0.1046 | BHD 940,489 | 8,992,184 CHAT |
16:00 | BHD 0.1044 | BHD 938,757 | 8,992,185 CHAT |
15:00 | BHD 0.1029 | BHD 925,039 | 8,992,185 CHAT |
14:00 | BHD 0.1035 | BHD 931,138 | 8,992,185 CHAT |
13:00 | BHD 0.1034 | BHD 929,470 | 8,992,185 CHAT |
12:00 | BHD 0.1035 | BHD 930,373 | 8,992,185 CHAT |
11:00 | BHD 0.1039 | BHD 934,686 | 8,992,185 CHAT |
10:00 | BHD 0.1030 | BHD 926,491 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
BHD 909,852 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BHD 906,481 and the maximum value was
BHD 940,714What is the price of OpenChat (CHAT) today in BHD?