What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenChat (CHAT) was
BHD 0.6820 and yesterday's average price was BHD 0.7553, with a minimum price of
BHD 0.6820 and a maximum of
BHD 0.7928 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.6820 | BHD 6,133,456 | 8,993,361 CHAT |
03:00 | BHD 0.6887 | BHD 6,193,907 | 8,993,361 CHAT |
02:00 | BHD 0.6999 | BHD 6,294,248 | 8,993,361 CHAT |
01:00 | BHD 0.7188 | BHD 6,464,519 | 8,993,361 CHAT |
00:00 | BHD 0.7315 | BHD 6,578,492 | 8,993,361 CHAT |
23:00 | BHD 0.7591 | BHD 6,827,053 | 8,993,361 CHAT |
22:00 | BHD 0.7701 | BHD 6,925,370 | 8,993,361 CHAT |
21:00 | BHD 0.7727 | BHD 6,949,468 | 8,993,361 CHAT |
20:00 | BHD 0.7812 | BHD 7,025,662 | 8,993,361 CHAT |
19:00 | BHD 0.7886 | BHD 7,092,037 | 8,993,361 CHAT |
18:00 | BHD 0.7928 | BHD 7,130,191 | 8,993,361 CHAT |
17:00 | BHD 0.7727 | BHD 6,949,348 | 8,993,361 CHAT |
16:00 | BHD 0.7680 | BHD 6,906,952 | 8,993,361 CHAT |
15:00 | BHD 0.7552 | BHD 6,791,704 | 8,993,361 CHAT |
14:00 | BHD 0.7671 | BHD 6,899,198 | 8,993,361 CHAT |
13:00 | BHD 0.7754 | BHD 6,973,824 | 8,993,361 CHAT |
12:00 | BHD 0.7660 | BHD 6,889,088 | 8,993,361 CHAT |
11:00 | BHD 0.7585 | BHD 6,821,677 | 8,993,361 CHAT |
10:00 | BHD 0.7625 | BHD 6,857,348 | 8,993,361 CHAT |
09:00 | BHD 0.7687 | BHD 6,912,773 | 8,993,361 CHAT |
08:00 | BHD 0.7593 | BHD 6,828,455 | 8,993,361 CHAT |
07:00 | BHD 0.7635 | BHD 6,866,871 | 8,993,361 CHAT |
06:00 | BHD 0.7609 | BHD 6,842,691 | 8,993,361 CHAT |
05:00 | BHD 0.7629 | BHD 6,860,860 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
BHD 6,133,456 with a supply of 8,993,361. Yesterday's lowest marketcap value was
BHD 6,133,456 and the maximum value was
BHD 7,130,191What is the price of OpenChat (CHAT) today in BHD?