What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenChat (CHAT) was
BHD 0.2519 and yesterday's average price was BHD 0.2486, with a minimum price of
BHD 0.2431 and a maximum of
BHD 0.2589 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.2519 | BHD 2,265,265 | 8,992,247 CHAT |
17:00 | BHD 0.2514 | BHD 2,260,645 | 8,992,247 CHAT |
16:00 | BHD 0.2488 | BHD 2,237,662 | 8,992,247 CHAT |
15:00 | BHD 0.2502 | BHD 2,249,668 | 8,992,247 CHAT |
14:00 | BHD 0.2589 | BHD 2,327,936 | 8,992,247 CHAT |
13:00 | BHD 0.2508 | BHD 2,255,657 | 8,992,247 CHAT |
12:00 | BHD 0.2468 | BHD 2,219,535 | 8,992,247 CHAT |
11:00 | BHD 0.2478 | BHD 2,228,131 | 8,992,247 CHAT |
10:00 | BHD 0.2432 | BHD 2,186,920 | 8,992,247 CHAT |
09:00 | BHD 0.2469 | BHD 2,220,286 | 8,992,247 CHAT |
08:00 | BHD 0.2464 | BHD 2,215,840 | 8,992,247 CHAT |
07:00 | BHD 0.2477 | BHD 2,227,101 | 8,992,247 CHAT |
06:00 | BHD 0.2470 | BHD 2,221,337 | 8,992,247 CHAT |
05:00 | BHD 0.2504 | BHD 2,251,814 | 8,992,247 CHAT |
04:00 | BHD 0.2534 | BHD 2,278,937 | 8,992,247 CHAT |
03:00 | BHD 0.2489 | BHD 2,238,008 | 8,992,247 CHAT |
02:00 | BHD 0.2492 | BHD 2,240,491 | 8,992,247 CHAT |
01:00 | BHD 0.2480 | BHD 2,230,402 | 8,992,247 CHAT |
00:00 | BHD 0.2467 | BHD 2,218,411 | 8,992,247 CHAT |
23:00 | BHD 0.2431 | BHD 2,186,338 | 8,992,247 CHAT |
22:00 | BHD 0.2455 | BHD 2,207,465 | 8,992,247 CHAT |
21:00 | BHD 0.2479 | BHD 2,229,034 | 8,992,247 CHAT |
20:00 | BHD 0.2470 | BHD 2,220,637 | 8,992,247 CHAT |
19:00 | BHD 0.2496 | BHD 2,244,175 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
BHD 2,265,265 with a supply of 8,992,247. Yesterday's lowest marketcap value was
BHD 2,186,338 and the maximum value was
BHD 2,327,936What is the price of OpenChat (CHAT) today in BHD?