What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenChat (CHAT) was
BHD 0.07786 and yesterday's average price was BHD 0.08008, with a minimum price of
BHD 0.07670 and a maximum of
BHD 0.08244 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.07786 | BHD 700,168 | 8,992,163 CHAT |
00:00 | BHD 0.07906 | BHD 710,916 | 8,992,163 CHAT |
23:00 | BHD 0.07914 | BHD 711,659 | 8,992,163 CHAT |
22:00 | BHD 0.07915 | BHD 711,719 | 8,992,163 CHAT |
21:00 | BHD 0.07943 | BHD 714,291 | 8,992,163 CHAT |
20:00 | BHD 0.07941 | BHD 714,085 | 8,992,163 CHAT |
19:00 | BHD 0.08044 | BHD 723,310 | 8,992,163 CHAT |
18:00 | BHD 0.08045 | BHD 723,403 | 8,992,163 CHAT |
17:00 | BHD 0.08166 | BHD 734,274 | 8,992,163 CHAT |
16:00 | BHD 0.08169 | BHD 734,602 | 8,992,163 CHAT |
15:00 | BHD 0.08164 | BHD 734,122 | 8,992,163 CHAT |
14:00 | BHD 0.08166 | BHD 734,262 | 8,992,163 CHAT |
13:00 | BHD 0.08166 | BHD 734,339 | 8,992,163 CHAT |
12:00 | BHD 0.08163 | BHD 734,065 | 8,992,163 CHAT |
11:00 | BHD 0.08168 | BHD 734,454 | 8,992,163 CHAT |
10:00 | BHD 0.08163 | BHD 734,068 | 8,992,163 CHAT |
09:00 | BHD 0.08091 | BHD 727,583 | 8,992,163 CHAT |
08:00 | BHD 0.07966 | BHD 716,351 | 8,992,163 CHAT |
07:00 | BHD 0.08019 | BHD 721,072 | 8,992,163 CHAT |
06:00 | BHD 0.08244 | BHD 741,320 | 8,992,163 CHAT |
05:00 | BHD 0.07843 | BHD 705,272 | 8,992,163 CHAT |
04:00 | BHD 0.07832 | BHD 704,262 | 8,992,163 CHAT |
03:00 | BHD 0.07670 | BHD 689,738 | 8,992,163 CHAT |
02:00 | BHD 0.07709 | BHD 693,247 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
BHD 700,168 with a supply of 8,992,163. Yesterday's lowest marketcap value was
BHD 689,738 and the maximum value was
BHD 741,320What is the price of OpenChat (CHAT) today in BHD?