What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OpenChat (CHAT) was
BHD 0.07076 and yesterday's average price was BHD 0.06904, with a minimum price of
BHD 0.06700 and a maximum of
BHD 0.07157 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.07076 | BHD 636,296 | 8,992,161 CHAT |
13:00 | BHD 0.07072 | BHD 635,949 | 8,992,161 CHAT |
12:00 | BHD 0.07071 | BHD 635,799 | 8,992,161 CHAT |
11:00 | BHD 0.07074 | BHD 636,143 | 8,992,161 CHAT |
10:00 | BHD 0.07070 | BHD 635,778 | 8,992,161 CHAT |
09:00 | BHD 0.07074 | BHD 636,068 | 8,992,161 CHAT |
08:00 | BHD 0.07157 | BHD 643,552 | 8,992,161 CHAT |
07:00 | BHD 0.06973 | BHD 626,991 | 8,992,161 CHAT |
06:00 | BHD 0.06975 | BHD 627,236 | 8,992,161 CHAT |
05:00 | BHD 0.06974 | BHD 627,138 | 8,992,161 CHAT |
04:00 | BHD 0.06975 | BHD 627,211 | 8,992,161 CHAT |
03:00 | BHD 0.06965 | BHD 626,310 | 8,992,161 CHAT |
02:00 | BHD 0.06700 | BHD 602,434 | 8,992,161 CHAT |
01:00 | BHD 0.06716 | BHD 603,957 | 8,992,161 CHAT |
00:00 | BHD 0.06749 | BHD 606,888 | 8,992,161 CHAT |
23:00 | BHD 0.06750 | BHD 606,961 | 8,992,161 CHAT |
22:00 | BHD 0.06760 | BHD 607,912 | 8,992,161 CHAT |
21:00 | BHD 0.06764 | BHD 608,206 | 8,992,161 CHAT |
20:00 | BHD 0.06760 | BHD 607,909 | 8,992,161 CHAT |
19:00 | BHD 0.06766 | BHD 608,404 | 8,992,161 CHAT |
18:00 | BHD 0.06774 | BHD 609,126 | 8,992,161 CHAT |
17:00 | BHD 0.06766 | BHD 608,370 | 8,992,161 CHAT |
16:00 | BHD 0.06768 | BHD 608,604 | 8,992,161 CHAT |
15:00 | BHD 0.06973 | BHD 627,010 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
BHD 636,296 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BHD 602,434 and the maximum value was
BHD 643,552What is the price of OpenChat (CHAT) today in BHD?