Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenChat (CHAT) was BHD 0.1075 and yesterday's average price was BHD 0.1046, with a minimum price of BHD 0.09420 and a maximum of BHD 0.1134 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.1075BHD 966,3028,992,180 CHAT
  18:00BHD 0.1065BHD 957,2608,992,180 CHAT
  17:00BHD 0.1068BHD 960,1458,992,180 CHAT
  16:00BHD 0.1094BHD 983,8838,992,180 CHAT
  15:00BHD 0.1120BHD 1,006,7888,992,180 CHAT
  14:00BHD 0.1115BHD 1,002,8118,992,180 CHAT
  13:00BHD 0.1115BHD 1,002,8608,992,180 CHAT
  12:00BHD 0.1134BHD 1,019,7698,992,180 CHAT
  11:00BHD 0.1092BHD 981,5178,992,180 CHAT
  10:00BHD 0.1062BHD 955,1808,992,180 CHAT
  09:00BHD 0.1060BHD 953,2758,992,180 CHAT
  08:00BHD 0.1081BHD 971,8188,992,180 CHAT
  07:00BHD 0.1052BHD 946,1818,992,180 CHAT
  06:00BHD 0.1051BHD 945,0798,992,180 CHAT
  05:00BHD 0.1022BHD 919,3328,992,180 CHAT
  04:00BHD 0.1008BHD 906,2868,992,180 CHAT
  03:00BHD 0.1004BHD 902,7398,992,180 CHAT
  02:00BHD 0.1002BHD 900,6258,992,180 CHAT
  01:00BHD 0.1002BHD 900,7528,992,180 CHAT
  00:00BHD 0.1002BHD 900,7508,992,180 CHAT
  23:00BHD 0.09982BHD 897,6248,992,180 CHAT
  22:00BHD 0.09770BHD 878,4938,992,180 CHAT
  21:00BHD 0.09529BHD 856,8318,992,180 CHAT
  20:00BHD 0.09420BHD 847,0518,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was BHD 966,302 with a supply of 8,992,180. Yesterday's lowest marketcap value was BHD 847,051 and the maximum value was BHD 1,019,769

What is the price of OpenChat (CHAT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact