What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 2.82 and yesterday's average price was VEF 2.76, with a minimum price of
VEF 2.50 and a maximum of
VEF 3.00 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 2.82 | VEF 25,364,495 | 8,992,180 CHAT |
17:00 | VEF 2.83 | VEF 25,440,939 | 8,992,180 CHAT |
16:00 | VEF 2.90 | VEF 26,069,912 | 8,992,180 CHAT |
15:00 | VEF 2.97 | VEF 26,676,812 | 8,992,180 CHAT |
14:00 | VEF 2.95 | VEF 26,571,454 | 8,992,180 CHAT |
13:00 | VEF 2.96 | VEF 26,572,733 | 8,992,180 CHAT |
12:00 | VEF 3.00 | VEF 27,020,792 | 8,992,180 CHAT |
11:00 | VEF 2.89 | VEF 26,007,230 | 8,992,180 CHAT |
10:00 | VEF 2.81 | VEF 25,309,374 | 8,992,180 CHAT |
09:00 | VEF 2.81 | VEF 25,258,897 | 8,992,180 CHAT |
08:00 | VEF 2.86 | VEF 25,750,222 | 8,992,180 CHAT |
07:00 | VEF 2.79 | VEF 25,070,922 | 8,992,180 CHAT |
06:00 | VEF 2.78 | VEF 25,041,719 | 8,992,180 CHAT |
05:00 | VEF 2.71 | VEF 24,359,513 | 8,992,180 CHAT |
04:00 | VEF 2.67 | VEF 24,013,815 | 8,992,180 CHAT |
03:00 | VEF 2.66 | VEF 23,919,853 | 8,992,180 CHAT |
02:00 | VEF 2.65 | VEF 23,863,833 | 8,992,180 CHAT |
01:00 | VEF 2.65 | VEF 23,867,179 | 8,992,180 CHAT |
00:00 | VEF 2.65 | VEF 23,867,149 | 8,992,180 CHAT |
23:00 | VEF 2.64 | VEF 23,784,302 | 8,992,180 CHAT |
22:00 | VEF 2.59 | VEF 23,277,387 | 8,992,180 CHAT |
21:00 | VEF 2.52 | VEF 22,703,425 | 8,992,180 CHAT |
20:00 | VEF 2.50 | VEF 22,444,280 | 8,992,180 CHAT |
19:00 | VEF 2.50 | VEF 22,516,799 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 25,364,495 with a supply of 8,992,180. Yesterday's lowest marketcap value was
VEF 22,444,280 and the maximum value was
VEF 27,020,792What is the price of OpenChat (CHAT) today in VEF?