What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 18.65 and yesterday's average price was VEF 19.87, with a minimum price of
VEF 18.07 and a maximum of
VEF 21.00 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 18.65 | VEF 167,727,938 | 8,993,361 CHAT |
05:00 | VEF 18.41 | VEF 165,570,977 | 8,993,361 CHAT |
04:00 | VEF 18.07 | VEF 162,487,776 | 8,993,361 CHAT |
03:00 | VEF 18.25 | VEF 164,089,252 | 8,993,361 CHAT |
02:00 | VEF 18.54 | VEF 166,747,485 | 8,993,361 CHAT |
01:00 | VEF 19.04 | VEF 171,258,309 | 8,993,361 CHAT |
00:00 | VEF 19.38 | VEF 174,277,690 | 8,993,361 CHAT |
23:00 | VEF 20.11 | VEF 180,862,579 | 8,993,361 CHAT |
22:00 | VEF 20.40 | VEF 183,467,189 | 8,993,361 CHAT |
21:00 | VEF 20.47 | VEF 184,105,600 | 8,993,361 CHAT |
20:00 | VEF 20.70 | VEF 186,124,124 | 8,993,361 CHAT |
19:00 | VEF 20.89 | VEF 187,882,543 | 8,993,361 CHAT |
18:00 | VEF 21.00 | VEF 188,893,328 | 8,993,361 CHAT |
17:00 | VEF 20.47 | VEF 184,102,414 | 8,993,361 CHAT |
16:00 | VEF 20.35 | VEF 182,979,260 | 8,993,361 CHAT |
15:00 | VEF 20.01 | VEF 179,926,111 | 8,993,361 CHAT |
14:00 | VEF 20.32 | VEF 182,773,837 | 8,993,361 CHAT |
13:00 | VEF 20.54 | VEF 184,750,842 | 8,993,361 CHAT |
12:00 | VEF 20.29 | VEF 182,506,012 | 8,993,361 CHAT |
11:00 | VEF 20.09 | VEF 180,720,157 | 8,993,361 CHAT |
10:00 | VEF 20.20 | VEF 181,665,144 | 8,993,361 CHAT |
09:00 | VEF 20.36 | VEF 183,133,477 | 8,993,361 CHAT |
08:00 | VEF 20.11 | VEF 180,899,712 | 8,993,361 CHAT |
07:00 | VEF 20.23 | VEF 181,917,439 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 167,727,938 with a supply of 8,993,361. Yesterday's lowest marketcap value was
VEF 162,487,776 and the maximum value was
VEF 188,893,328What is the price of OpenChat (CHAT) today in VEF?