What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 2.68 and yesterday's average price was VEF 2.73, with a minimum price of
VEF 2.67 and a maximum of
VEF 2.77 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VEF 2.68 | VEF 24,107,029 | 8,992,184 CHAT |
08:00 | VEF 2.69 | VEF 24,172,547 | 8,992,184 CHAT |
07:00 | VEF 2.68 | VEF 24,110,604 | 8,992,184 CHAT |
06:00 | VEF 2.67 | VEF 24,017,720 | 8,992,184 CHAT |
05:00 | VEF 2.69 | VEF 24,165,475 | 8,992,184 CHAT |
04:00 | VEF 2.68 | VEF 24,132,517 | 8,992,184 CHAT |
03:00 | VEF 2.68 | VEF 24,082,200 | 8,992,184 CHAT |
02:00 | VEF 2.72 | VEF 24,438,484 | 8,992,184 CHAT |
01:00 | VEF 2.75 | VEF 24,715,307 | 8,992,184 CHAT |
00:00 | VEF 2.74 | VEF 24,619,028 | 8,992,184 CHAT |
23:00 | VEF 2.76 | VEF 24,821,654 | 8,992,184 CHAT |
22:00 | VEF 2.76 | VEF 24,815,841 | 8,992,184 CHAT |
21:00 | VEF 2.76 | VEF 24,851,547 | 8,992,184 CHAT |
20:00 | VEF 2.76 | VEF 24,821,175 | 8,992,184 CHAT |
19:00 | VEF 2.76 | VEF 24,853,235 | 8,992,184 CHAT |
18:00 | VEF 2.77 | VEF 24,924,735 | 8,992,184 CHAT |
17:00 | VEF 2.77 | VEF 24,918,773 | 8,992,184 CHAT |
16:00 | VEF 2.77 | VEF 24,872,900 | 8,992,185 CHAT |
15:00 | VEF 2.73 | VEF 24,509,435 | 8,992,185 CHAT |
14:00 | VEF 2.74 | VEF 24,671,033 | 8,992,185 CHAT |
13:00 | VEF 2.74 | VEF 24,626,818 | 8,992,185 CHAT |
12:00 | VEF 2.74 | VEF 24,650,738 | 8,992,185 CHAT |
11:00 | VEF 2.75 | VEF 24,765,035 | 8,992,185 CHAT |
10:00 | VEF 2.73 | VEF 24,547,887 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 24,107,029 with a supply of 8,992,184. Yesterday's lowest marketcap value was
VEF 24,017,720 and the maximum value was
VEF 24,924,735What is the price of OpenChat (CHAT) today in VEF?