What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 2.13 and yesterday's average price was VEF 2.10, with a minimum price of
VEF 2.00 and a maximum of
VEF 2.18 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 2.13 | VEF 19,164,674 | 8,992,163 CHAT |
17:00 | VEF 2.16 | VEF 19,452,684 | 8,992,163 CHAT |
16:00 | VEF 2.16 | VEF 19,461,363 | 8,992,163 CHAT |
15:00 | VEF 2.16 | VEF 19,448,659 | 8,992,163 CHAT |
14:00 | VEF 2.16 | VEF 19,452,364 | 8,992,163 CHAT |
13:00 | VEF 2.16 | VEF 19,454,392 | 8,992,163 CHAT |
12:00 | VEF 2.16 | VEF 19,447,151 | 8,992,163 CHAT |
11:00 | VEF 2.16 | VEF 19,457,438 | 8,992,163 CHAT |
10:00 | VEF 2.16 | VEF 19,447,211 | 8,992,163 CHAT |
09:00 | VEF 2.14 | VEF 19,275,406 | 8,992,163 CHAT |
08:00 | VEF 2.11 | VEF 18,977,858 | 8,992,163 CHAT |
07:00 | VEF 2.12 | VEF 19,102,931 | 8,992,163 CHAT |
06:00 | VEF 2.18 | VEF 19,639,340 | 8,992,163 CHAT |
05:00 | VEF 2.08 | VEF 18,684,355 | 8,992,163 CHAT |
04:00 | VEF 2.07 | VEF 18,657,579 | 8,992,163 CHAT |
03:00 | VEF 2.03 | VEF 18,272,810 | 8,992,163 CHAT |
02:00 | VEF 2.04 | VEF 18,365,764 | 8,992,163 CHAT |
01:00 | VEF 2.04 | VEF 18,360,161 | 8,992,163 CHAT |
00:00 | VEF 2.02 | VEF 18,130,479 | 8,992,163 CHAT |
23:00 | VEF 2.05 | VEF 18,424,251 | 8,992,163 CHAT |
22:00 | VEF 2.00 | VEF 17,961,929 | 8,992,163 CHAT |
21:00 | VEF 2.04 | VEF 18,333,315 | 8,992,163 CHAT |
20:00 | VEF 2.05 | VEF 18,437,704 | 8,992,163 CHAT |
19:00 | VEF 2.07 | VEF 18,623,372 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 19,164,674 with a supply of 8,992,163. Yesterday's lowest marketcap value was
VEF 17,961,929 and the maximum value was
VEF 19,639,340What is the price of OpenChat (CHAT) today in VEF?