What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 1.87 and yesterday's average price was VEF 1.83, with a minimum price of
VEF 1.77 and a maximum of
VEF 1.89 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 1.87 | VEF 16,845,597 | 8,992,161 CHAT |
13:00 | VEF 1.87 | VEF 16,836,418 | 8,992,161 CHAT |
12:00 | VEF 1.87 | VEF 16,832,463 | 8,992,161 CHAT |
11:00 | VEF 1.87 | VEF 16,841,572 | 8,992,161 CHAT |
10:00 | VEF 1.87 | VEF 16,831,904 | 8,992,161 CHAT |
09:00 | VEF 1.87 | VEF 16,839,564 | 8,992,161 CHAT |
08:00 | VEF 1.89 | VEF 17,037,716 | 8,992,161 CHAT |
07:00 | VEF 1.85 | VEF 16,599,275 | 8,992,161 CHAT |
06:00 | VEF 1.85 | VEF 16,605,747 | 8,992,161 CHAT |
05:00 | VEF 1.85 | VEF 16,603,160 | 8,992,161 CHAT |
04:00 | VEF 1.85 | VEF 16,605,078 | 8,992,161 CHAT |
03:00 | VEF 1.84 | VEF 16,581,248 | 8,992,161 CHAT |
02:00 | VEF 1.77 | VEF 15,949,129 | 8,992,161 CHAT |
01:00 | VEF 1.78 | VEF 15,989,448 | 8,992,161 CHAT |
00:00 | VEF 1.79 | VEF 16,067,051 | 8,992,161 CHAT |
23:00 | VEF 1.79 | VEF 16,068,969 | 8,992,161 CHAT |
22:00 | VEF 1.79 | VEF 16,094,167 | 8,992,161 CHAT |
21:00 | VEF 1.79 | VEF 16,101,947 | 8,992,161 CHAT |
20:00 | VEF 1.79 | VEF 16,094,087 | 8,992,161 CHAT |
19:00 | VEF 1.79 | VEF 16,107,191 | 8,992,161 CHAT |
18:00 | VEF 1.79 | VEF 16,126,307 | 8,992,161 CHAT |
17:00 | VEF 1.79 | VEF 16,106,292 | 8,992,161 CHAT |
16:00 | VEF 1.79 | VEF 16,112,474 | 8,992,161 CHAT |
15:00 | VEF 1.85 | VEF 16,599,774 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 16,845,597 with a supply of 8,992,161. Yesterday's lowest marketcap value was
VEF 15,949,129 and the maximum value was
VEF 17,037,716What is the price of OpenChat (CHAT) today in VEF?