What was the price of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenChat (CHAT) was
VEF 2.99 and yesterday's average price was VEF 3.01, with a minimum price of
VEF 2.96 and a maximum of
VEF 3.08 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 2.99 | VEF 26,900,872 | 8,992,215 CHAT |
04:00 | VEF 2.99 | VEF 26,866,994 | 8,992,215 CHAT |
03:00 | VEF 3.00 | VEF 26,978,984 | 8,992,215 CHAT |
02:00 | VEF 3.00 | VEF 26,979,404 | 8,992,215 CHAT |
01:00 | VEF 3.00 | VEF 26,991,548 | 8,992,215 CHAT |
00:00 | VEF 2.98 | VEF 26,767,029 | 8,992,215 CHAT |
23:00 | VEF 2.99 | VEF 26,882,944 | 8,992,215 CHAT |
22:00 | VEF 3.00 | VEF 27,000,717 | 8,992,215 CHAT |
21:00 | VEF 3.00 | VEF 26,943,708 | 8,992,215 CHAT |
20:00 | VEF 3.01 | VEF 27,056,907 | 8,992,215 CHAT |
19:00 | VEF 3.01 | VEF 27,045,671 | 8,992,215 CHAT |
18:00 | VEF 3.08 | VEF 27,733,600 | 8,992,215 CHAT |
17:00 | VEF 2.99 | VEF 26,889,936 | 8,992,215 CHAT |
16:00 | VEF 2.99 | VEF 26,905,476 | 8,992,215 CHAT |
15:00 | VEF 2.96 | VEF 26,613,452 | 8,992,215 CHAT |
14:00 | VEF 2.98 | VEF 26,839,728 | 8,992,215 CHAT |
13:00 | VEF 2.97 | VEF 26,663,129 | 8,992,215 CHAT |
12:00 | VEF 3.07 | VEF 27,643,213 | 8,992,215 CHAT |
11:00 | VEF 3.02 | VEF 27,181,600 | 8,992,215 CHAT |
10:00 | VEF 3.03 | VEF 27,201,546 | 8,992,215 CHAT |
09:00 | VEF 3.08 | VEF 27,673,814 | 8,992,215 CHAT |
08:00 | VEF 3.05 | VEF 27,448,087 | 8,992,215 CHAT |
07:00 | VEF 3.06 | VEF 27,472,137 | 8,992,215 CHAT |
06:00 | VEF 3.06 | VEF 27,473,785 | 8,992,215 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenChat (CHAT) was
VEF 26,900,872 with a supply of 8,992,215. Yesterday's lowest marketcap value was
VEF 26,613,452 and the maximum value was
VEF 27,733,600What is the price of OpenChat (CHAT) today in VEF?