Fear and greed index: 66/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KZT (Kazakhstani Tenge)

1 USD = 519.49 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of OpenChat (CHAT) was KZT 90.48 and yesterday's average price was KZT 90.45, with a minimum price of KZT 87.98 and a maximum of KZT 91.79 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KZT 90.48	KZT 813,577,964	8,992,161 CHAT
06:00	KZT 90.44	KZT 813,216,919	8,992,161 CHAT
05:00	KZT 90.04	KZT 809,614,775	8,992,161 CHAT
04:00	KZT 91.07	KZT 818,957,803	8,992,161 CHAT
03:00	KZT 90.61	KZT 814,814,351	8,992,161 CHAT
02:00	KZT 90.63	KZT 814,946,821	8,992,161 CHAT
01:00	KZT 91.78	KZT 825,338,179	8,992,161 CHAT
00:00	KZT 91.79	KZT 825,375,063	8,992,161 CHAT
23:00	KZT 91.74	KZT 824,953,756	8,992,161 CHAT
22:00	KZT 90.63	KZT 814,996,172	8,992,161 CHAT
21:00	KZT 90.52	KZT 813,957,712	8,992,161 CHAT
20:00	KZT 89.79	KZT 807,406,943	8,992,161 CHAT
19:00	KZT 89.77	KZT 807,260,966	8,992,161 CHAT
18:00	KZT 88.75	KZT 798,069,629	8,992,161 CHAT
17:00	KZT 87.98	KZT 791,130,282	8,992,161 CHAT
16:00	KZT 88.72	KZT 797,756,377	8,992,161 CHAT
15:00	KZT 89.34	KZT 803,380,376	8,992,161 CHAT
14:00	KZT 89.48	KZT 804,634,425	8,992,161 CHAT
13:00	KZT 91.18	KZT 819,927,171	8,992,161 CHAT
12:00	KZT 91.14	KZT 819,513,138	8,992,161 CHAT
11:00	KZT 91.11	KZT 819,295,471	8,992,161 CHAT
10:00	KZT 91.15	KZT 819,625,867	8,992,161 CHAT
09:00	KZT 91.17	KZT 819,846,131	8,992,161 CHAT
08:00	KZT 91.36	KZT 821,507,460	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of OpenChat (CHAT) was KZT 813,577,964 with a supply of 8,992,161. Yesterday's lowest marketcap value was KZT 791,130,282 and the maximum value was KZT 825,375,063

What is the price of OpenChat (CHAT) today in KZT?