Fear and greed index: 71/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of OpenChat (CHAT) was KZT 145 and yesterday's average price was KZT 143, with a minimum price of KZT 138 and a maximum of KZT 156 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 145	KZT 1,302,526,373	8,992,166 CHAT
00:00	KZT 147	KZT 1,318,868,886	8,992,166 CHAT
23:00	KZT 143	KZT 1,288,392,293	8,992,166 CHAT
22:00	KZT 143	KZT 1,284,753,640	8,992,166 CHAT
21:00	KZT 139	KZT 1,248,385,505	8,992,166 CHAT
20:00	KZT 142	KZT 1,274,317,487	8,992,166 CHAT
19:00	KZT 144	KZT 1,297,582,178	8,992,166 CHAT
18:00	KZT 151	KZT 1,358,130,672	8,992,166 CHAT
17:00	KZT 156	KZT 1,406,714,175	8,992,166 CHAT
16:00	KZT 152	KZT 1,369,210,654	8,992,166 CHAT
15:00	KZT 145	KZT 1,307,817,519	8,992,166 CHAT
14:00	KZT 142	KZT 1,272,395,710	8,992,166 CHAT
13:00	KZT 142	KZT 1,278,266,812	8,992,166 CHAT
12:00	KZT 142	KZT 1,273,864,252	8,992,166 CHAT
11:00	KZT 140	KZT 1,260,342,831	8,992,166 CHAT
10:00	KZT 141	KZT 1,269,106,053	8,992,166 CHAT
09:00	KZT 140	KZT 1,259,493,080	8,992,166 CHAT
08:00	KZT 140	KZT 1,254,861,603	8,992,166 CHAT
07:00	KZT 140	KZT 1,257,750,144	8,992,166 CHAT
06:00	KZT 139	KZT 1,252,350,160	8,992,166 CHAT
05:00	KZT 139	KZT 1,252,302,129	8,992,166 CHAT
04:00	KZT 138	KZT 1,238,307,035	8,992,166 CHAT
03:00	KZT 138	KZT 1,236,663,739	8,992,166 CHAT
02:00	KZT 142	KZT 1,275,699,674	8,992,166 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of OpenChat (CHAT) was KZT 1,302,526,373 with a supply of 8,992,165. Yesterday's lowest marketcap value was KZT 1,236,663,739 and the maximum value was KZT 1,406,714,175

What is the price of OpenChat (CHAT) today in KZT?