Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KZT (Kazakhstani Tenge)

1 USD = 516.94 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of OpenChat (CHAT) was KZT 147 and yesterday's average price was KZT 143, with a minimum price of KZT 129 and a maximum of KZT 156 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 147	KZT 1,325,220,252	8,992,180 CHAT
18:00	KZT 146	KZT 1,312,820,532	8,992,180 CHAT
17:00	KZT 146	KZT 1,316,777,153	8,992,180 CHAT
16:00	KZT 150	KZT 1,349,331,651	8,992,180 CHAT
15:00	KZT 154	KZT 1,380,743,724	8,992,180 CHAT
14:00	KZT 153	KZT 1,375,290,576	8,992,180 CHAT
13:00	KZT 153	KZT 1,375,356,744	8,992,180 CHAT
12:00	KZT 156	KZT 1,398,547,482	8,992,180 CHAT
11:00	KZT 150	KZT 1,346,087,367	8,992,180 CHAT
10:00	KZT 146	KZT 1,309,967,568	8,992,180 CHAT
09:00	KZT 145	KZT 1,307,354,979	8,992,180 CHAT
08:00	KZT 148	KZT 1,332,785,079	8,992,180 CHAT
07:00	KZT 144	KZT 1,297,625,745	8,992,180 CHAT
06:00	KZT 144	KZT 1,296,114,227	8,992,180 CHAT
05:00	KZT 140	KZT 1,260,804,465	8,992,180 CHAT
04:00	KZT 138	KZT 1,242,911,794	8,992,180 CHAT
03:00	KZT 138	KZT 1,238,048,469	8,992,180 CHAT
02:00	KZT 137	KZT 1,235,148,981	8,992,180 CHAT
01:00	KZT 137	KZT 1,235,322,154	8,992,180 CHAT
00:00	KZT 137	KZT 1,235,320,603	8,992,180 CHAT
23:00	KZT 137	KZT 1,231,032,628	8,992,180 CHAT
22:00	KZT 134	KZT 1,204,795,592	8,992,180 CHAT
21:00	KZT 131	KZT 1,175,088,371	8,992,180 CHAT
20:00	KZT 129	KZT 1,161,675,459	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of OpenChat (CHAT) was KZT 1,325,220,252 with a supply of 8,992,180. Yesterday's lowest marketcap value was KZT 1,161,675,459 and the maximum value was KZT 1,398,547,482

What is the price of OpenChat (CHAT) today in KZT?