What was the price of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenChat (CHAT) was
ERN 4.04 and yesterday's average price was ERN 4.11, with a minimum price of
ERN 4.01 and a maximum of
ERN 4.16 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 4.04 | ERN 36,304,200 | 8,992,184 CHAT |
07:00 | ERN 4.03 | ERN 36,211,170 | 8,992,184 CHAT |
06:00 | ERN 4.01 | ERN 36,071,670 | 8,992,184 CHAT |
05:00 | ERN 4.04 | ERN 36,293,580 | 8,992,184 CHAT |
04:00 | ERN 4.03 | ERN 36,244,080 | 8,992,184 CHAT |
03:00 | ERN 4.02 | ERN 36,168,510 | 8,992,184 CHAT |
02:00 | ERN 4.08 | ERN 36,703,605 | 8,992,184 CHAT |
01:00 | ERN 4.13 | ERN 37,119,360 | 8,992,184 CHAT |
00:00 | ERN 4.11 | ERN 36,974,760 | 8,992,184 CHAT |
23:00 | ERN 4.15 | ERN 37,279,080 | 8,992,184 CHAT |
22:00 | ERN 4.14 | ERN 37,270,350 | 8,992,184 CHAT |
21:00 | ERN 4.15 | ERN 37,323,975 | 8,992,184 CHAT |
20:00 | ERN 4.15 | ERN 37,278,360 | 8,992,184 CHAT |
19:00 | ERN 4.15 | ERN 37,326,510 | 8,992,184 CHAT |
18:00 | ERN 4.16 | ERN 37,433,895 | 8,992,184 CHAT |
17:00 | ERN 4.16 | ERN 37,424,940 | 8,992,184 CHAT |
16:00 | ERN 4.15 | ERN 37,356,045 | 8,992,185 CHAT |
15:00 | ERN 4.09 | ERN 36,810,165 | 8,992,185 CHAT |
14:00 | ERN 4.12 | ERN 37,052,865 | 8,992,185 CHAT |
13:00 | ERN 4.11 | ERN 36,986,460 | 8,992,185 CHAT |
12:00 | ERN 4.12 | ERN 37,022,385 | 8,992,185 CHAT |
11:00 | ERN 4.14 | ERN 37,194,045 | 8,992,185 CHAT |
10:00 | ERN 4.10 | ERN 36,867,915 | 8,992,185 CHAT |
09:00 | ERN 4.14 | ERN 37,238,385 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenChat (CHAT) was
ERN 36,304,200 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ERN 36,071,670 and the maximum value was
ERN 37,433,895What is the price of OpenChat (CHAT) today in ERN?