What was the price of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenChat (CHAT) was
ERN 27.40 and yesterday's average price was ERN 30.19, with a minimum price of
ERN 27.40 and a maximum of
ERN 31.54 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 27.40 | ERN 246,441,930 | 8,993,361 CHAT |
02:00 | ERN 27.85 | ERN 250,434,270 | 8,993,361 CHAT |
01:00 | ERN 28.60 | ERN 257,208,975 | 8,993,361 CHAT |
00:00 | ERN 29.10 | ERN 261,743,715 | 8,993,361 CHAT |
23:00 | ERN 30.20 | ERN 271,633,410 | 8,993,361 CHAT |
22:00 | ERN 30.64 | ERN 275,545,215 | 8,993,361 CHAT |
21:00 | ERN 30.75 | ERN 276,504,030 | 8,993,361 CHAT |
20:00 | ERN 31.08 | ERN 279,535,605 | 8,993,361 CHAT |
19:00 | ERN 31.38 | ERN 282,176,535 | 8,993,361 CHAT |
18:00 | ERN 31.54 | ERN 283,694,610 | 8,993,361 CHAT |
17:00 | ERN 30.74 | ERN 276,499,245 | 8,993,361 CHAT |
16:00 | ERN 30.56 | ERN 274,812,405 | 8,993,361 CHAT |
15:00 | ERN 30.05 | ERN 270,226,950 | 8,993,361 CHAT |
14:00 | ERN 30.52 | ERN 274,503,885 | 8,993,361 CHAT |
13:00 | ERN 30.85 | ERN 277,473,105 | 8,993,361 CHAT |
12:00 | ERN 30.48 | ERN 274,101,645 | 8,993,361 CHAT |
11:00 | ERN 30.18 | ERN 271,419,510 | 8,993,361 CHAT |
10:00 | ERN 30.34 | ERN 272,838,765 | 8,993,361 CHAT |
09:00 | ERN 30.58 | ERN 275,044,020 | 8,993,361 CHAT |
08:00 | ERN 30.21 | ERN 271,689,180 | 8,993,361 CHAT |
07:00 | ERN 30.38 | ERN 273,217,680 | 8,993,361 CHAT |
06:00 | ERN 30.27 | ERN 272,255,610 | 8,993,361 CHAT |
05:00 | ERN 30.35 | ERN 272,978,505 | 8,993,361 CHAT |
04:00 | ERN 30.39 | ERN 273,296,775 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenChat (CHAT) was
ERN 246,441,930 with a supply of 8,993,361. Yesterday's lowest marketcap value was
ERN 246,441,930 and the maximum value was
ERN 283,694,610What is the price of OpenChat (CHAT) today in ERN?