What was the price of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenChat (CHAT) was
ERN 3.25 and yesterday's average price was ERN 3.14, with a minimum price of
ERN 3.00 and a maximum of
ERN 3.28 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 3.25 | ERN 29,215,065 | 8,992,163 CHAT |
13:00 | ERN 3.25 | ERN 29,218,110 | 8,992,163 CHAT |
12:00 | ERN 3.25 | ERN 29,207,235 | 8,992,163 CHAT |
11:00 | ERN 3.25 | ERN 29,222,685 | 8,992,163 CHAT |
10:00 | ERN 3.25 | ERN 29,207,325 | 8,992,163 CHAT |
09:00 | ERN 3.22 | ERN 28,949,295 | 8,992,163 CHAT |
08:00 | ERN 3.17 | ERN 28,502,415 | 8,992,163 CHAT |
07:00 | ERN 3.19 | ERN 28,690,260 | 8,992,163 CHAT |
06:00 | ERN 3.28 | ERN 29,495,880 | 8,992,163 CHAT |
05:00 | ERN 3.12 | ERN 28,061,610 | 8,992,163 CHAT |
04:00 | ERN 3.12 | ERN 28,021,395 | 8,992,163 CHAT |
03:00 | ERN 3.05 | ERN 27,443,520 | 8,992,163 CHAT |
02:00 | ERN 3.07 | ERN 27,583,125 | 8,992,163 CHAT |
01:00 | ERN 3.07 | ERN 27,574,710 | 8,992,163 CHAT |
00:00 | ERN 3.03 | ERN 27,229,755 | 8,992,163 CHAT |
23:00 | ERN 3.08 | ERN 27,670,965 | 8,992,163 CHAT |
22:00 | ERN 3.00 | ERN 26,976,615 | 8,992,163 CHAT |
21:00 | ERN 3.06 | ERN 27,534,390 | 8,992,163 CHAT |
20:00 | ERN 3.08 | ERN 27,691,170 | 8,992,163 CHAT |
19:00 | ERN 3.11 | ERN 27,970,020 | 8,992,163 CHAT |
18:00 | ERN 3.12 | ERN 28,022,745 | 8,992,163 CHAT |
17:00 | ERN 3.14 | ERN 28,214,145 | 8,992,163 CHAT |
16:00 | ERN 3.16 | ERN 28,405,035 | 8,992,163 CHAT |
15:00 | ERN 3.15 | ERN 28,340,445 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenChat (CHAT) was
ERN 29,215,065 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ERN 26,976,615 and the maximum value was
ERN 29,495,880What is the price of OpenChat (CHAT) today in ERN?