Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of OpenChat (CHAT) was ERN 4.24 and yesterday's average price was ERN 4.14, with a minimum price of ERN 3.75 and a maximum of ERN 4.51 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 4.24	ERN 38,094,360	8,992,180 CHAT
17:00	ERN 4.25	ERN 38,209,170	8,992,180 CHAT
16:00	ERN 4.35	ERN 39,153,810	8,992,180 CHAT
15:00	ERN 4.46	ERN 40,065,300	8,992,180 CHAT
14:00	ERN 4.44	ERN 39,907,065	8,992,180 CHAT
13:00	ERN 4.44	ERN 39,908,985	8,992,180 CHAT
12:00	ERN 4.51	ERN 40,581,915	8,992,180 CHAT
11:00	ERN 4.34	ERN 39,059,670	8,992,180 CHAT
10:00	ERN 4.23	ERN 38,011,575	8,992,180 CHAT
09:00	ERN 4.22	ERN 37,935,765	8,992,180 CHAT
08:00	ERN 4.30	ERN 38,673,675	8,992,180 CHAT
07:00	ERN 4.19	ERN 37,653,450	8,992,180 CHAT
06:00	ERN 4.18	ERN 37,609,590	8,992,180 CHAT
05:00	ERN 4.07	ERN 36,585,000	8,992,180 CHAT
04:00	ERN 4.01	ERN 36,065,805	8,992,180 CHAT
03:00	ERN 4.00	ERN 35,924,685	8,992,180 CHAT
02:00	ERN 3.99	ERN 35,840,550	8,992,180 CHAT
01:00	ERN 3.99	ERN 35,845,575	8,992,180 CHAT
00:00	ERN 3.99	ERN 35,845,530	8,992,180 CHAT
23:00	ERN 3.97	ERN 35,721,105	8,992,180 CHAT
22:00	ERN 3.89	ERN 34,959,780	8,992,180 CHAT
21:00	ERN 3.79	ERN 34,097,760	8,992,180 CHAT
20:00	ERN 3.75	ERN 33,708,555	8,992,180 CHAT
19:00	ERN 3.76	ERN 33,817,470	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of OpenChat (CHAT) was ERN 38,094,360 with a supply of 8,992,180. Yesterday's lowest marketcap value was ERN 33,708,555 and the maximum value was ERN 40,581,915

What is the price of OpenChat (CHAT) today in ERN?