What was the price of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenChat (CHAT) was
ERN 2.81 and yesterday's average price was ERN 2.75, with a minimum price of
ERN 2.66 and a maximum of
ERN 2.85 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 2.81 | ERN 25,300,020 | 8,992,161 CHAT |
13:00 | ERN 2.81 | ERN 25,286,235 | 8,992,161 CHAT |
12:00 | ERN 2.81 | ERN 25,280,295 | 8,992,161 CHAT |
11:00 | ERN 2.81 | ERN 25,293,975 | 8,992,161 CHAT |
10:00 | ERN 2.81 | ERN 25,279,455 | 8,992,161 CHAT |
09:00 | ERN 2.81 | ERN 25,290,960 | 8,992,161 CHAT |
08:00 | ERN 2.85 | ERN 25,588,560 | 8,992,161 CHAT |
07:00 | ERN 2.77 | ERN 24,930,075 | 8,992,161 CHAT |
06:00 | ERN 2.77 | ERN 24,939,795 | 8,992,161 CHAT |
05:00 | ERN 2.77 | ERN 24,935,910 | 8,992,161 CHAT |
04:00 | ERN 2.77 | ERN 24,938,790 | 8,992,161 CHAT |
03:00 | ERN 2.77 | ERN 24,903,000 | 8,992,161 CHAT |
02:00 | ERN 2.66 | ERN 23,953,635 | 8,992,161 CHAT |
01:00 | ERN 2.67 | ERN 24,014,190 | 8,992,161 CHAT |
00:00 | ERN 2.68 | ERN 24,130,740 | 8,992,161 CHAT |
23:00 | ERN 2.68 | ERN 24,133,620 | 8,992,161 CHAT |
22:00 | ERN 2.69 | ERN 24,171,465 | 8,992,161 CHAT |
21:00 | ERN 2.69 | ERN 24,183,150 | 8,992,161 CHAT |
20:00 | ERN 2.69 | ERN 24,171,345 | 8,992,161 CHAT |
19:00 | ERN 2.69 | ERN 24,191,025 | 8,992,161 CHAT |
18:00 | ERN 2.69 | ERN 24,219,735 | 8,992,161 CHAT |
17:00 | ERN 2.69 | ERN 24,189,675 | 8,992,161 CHAT |
16:00 | ERN 2.69 | ERN 24,198,960 | 8,992,161 CHAT |
15:00 | ERN 2.77 | ERN 24,930,825 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenChat (CHAT) was
ERN 25,300,020 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ERN 23,953,635 and the maximum value was
ERN 25,588,560What is the price of OpenChat (CHAT) today in ERN?