Fear and greed index: 27/100 (Fear)

Yesterday's OpenChat (CHAT) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenChat (CHAT) was GHS 5.10 and yesterday's average price was GHS 4.91, with a minimum price of GHS 4.44 and a maximum of GHS 5.64 (21.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 5.10	GHS 45,900,186	8,992,213 CHAT
01:00	GHS 5.64	GHS 50,725,337	8,992,213 CHAT
00:00	GHS 5.60	GHS 50,333,875	8,992,213 CHAT
23:00	GHS 5.23	GHS 47,040,282	8,992,213 CHAT
22:00	GHS 5.32	GHS 47,831,603	8,992,213 CHAT
21:00	GHS 5.58	GHS 50,164,646	8,992,213 CHAT
20:00	GHS 5.54	GHS 49,809,336	8,992,213 CHAT
19:00	GHS 5.36	GHS 48,170,151	8,992,213 CHAT
18:00	GHS 5.31	GHS 47,771,831	8,992,213 CHAT
17:00	GHS 4.95	GHS 44,495,676	8,992,213 CHAT
16:00	GHS 4.92	GHS 44,237,612	8,992,213 CHAT
15:00	GHS 4.72	GHS 42,405,303	8,992,213 CHAT
14:00	GHS 4.69	GHS 42,177,363	8,992,213 CHAT
13:00	GHS 4.63	GHS 41,601,572	8,992,213 CHAT
12:00	GHS 4.64	GHS 41,689,285	8,992,213 CHAT
11:00	GHS 4.62	GHS 41,580,336	8,992,213 CHAT
10:00	GHS 4.58	GHS 41,222,242	8,992,213 CHAT
09:00	GHS 4.55	GHS 40,893,458	8,992,213 CHAT
08:00	GHS 4.54	GHS 40,782,864	8,992,213 CHAT
07:00	GHS 4.50	GHS 40,432,997	8,992,213 CHAT
06:00	GHS 4.49	GHS 40,407,701	8,992,213 CHAT
05:00	GHS 4.44	GHS 39,882,702	8,992,213 CHAT
04:00	GHS 4.46	GHS 40,128,586	8,992,213 CHAT
03:00	GHS 4.47	GHS 40,223,096	8,992,213 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenChat (CHAT) was GHS 45,900,186 with a supply of 8,992,213. Yesterday's lowest marketcap value was GHS 39,882,702 and the maximum value was GHS 50,725,337

What is the price of OpenChat (CHAT) today in GHS?