Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of OpenChat (CHAT) was XCD 0.7625 and yesterday's average price was XCD 0.7450, with a minimum price of XCD 0.6748 and a maximum of XCD 0.8123 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.7625	XCD 6,856,985	8,992,180 CHAT
17:00	XCD 0.7648	XCD 6,877,651	8,992,180 CHAT
16:00	XCD 0.7838	XCD 7,047,686	8,992,180 CHAT
15:00	XCD 0.8020	XCD 7,211,754	8,992,180 CHAT
14:00	XCD 0.7988	XCD 7,183,272	8,992,180 CHAT
13:00	XCD 0.7989	XCD 7,183,617	8,992,180 CHAT
12:00	XCD 0.8123	XCD 7,304,745	8,992,180 CHAT
11:00	XCD 0.7819	XCD 7,030,741	8,992,180 CHAT
10:00	XCD 0.7609	XCD 6,842,084	8,992,180 CHAT
09:00	XCD 0.7594	XCD 6,828,438	8,992,180 CHAT
08:00	XCD 0.7741	XCD 6,961,262	8,992,180 CHAT
07:00	XCD 0.7537	XCD 6,777,621	8,992,180 CHAT
06:00	XCD 0.7528	XCD 6,769,726	8,992,180 CHAT
05:00	XCD 0.7323	XCD 6,585,300	8,992,180 CHAT
04:00	XCD 0.7219	XCD 6,491,845	8,992,180 CHAT
03:00	XCD 0.7191	XCD 6,466,443	8,992,180 CHAT
02:00	XCD 0.7174	XCD 6,451,299	8,992,180 CHAT
01:00	XCD 0.7175	XCD 6,452,204	8,992,180 CHAT
00:00	XCD 0.7175	XCD 6,452,195	8,992,180 CHAT
23:00	XCD 0.7150	XCD 6,429,799	8,992,180 CHAT
22:00	XCD 0.6998	XCD 6,292,760	8,992,180 CHAT
21:00	XCD 0.6825	XCD 6,137,597	8,992,180 CHAT
20:00	XCD 0.6748	XCD 6,067,540	8,992,180 CHAT
19:00	XCD 0.6769	XCD 6,087,145	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was XCD 6,856,985 with a supply of 8,992,180. Yesterday's lowest marketcap value was XCD 6,067,540 and the maximum value was XCD 7,304,745

What is the price of OpenChat (CHAT) today in XCD?