What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenChat (CHAT) was
XCD 1.80 and yesterday's average price was XCD 1.78, with a minimum price of
XCD 1.74 and a maximum of
XCD 1.85 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 1.80 | XCD 16,223,385 | 8,992,247 CHAT |
17:00 | XCD 1.80 | XCD 16,190,294 | 8,992,247 CHAT |
16:00 | XCD 1.78 | XCD 16,025,699 | 8,992,247 CHAT |
15:00 | XCD 1.79 | XCD 16,111,683 | 8,992,247 CHAT |
14:00 | XCD 1.85 | XCD 16,672,222 | 8,992,247 CHAT |
13:00 | XCD 1.80 | XCD 16,154,573 | 8,992,247 CHAT |
12:00 | XCD 1.77 | XCD 15,895,875 | 8,992,247 CHAT |
11:00 | XCD 1.77 | XCD 15,957,440 | 8,992,247 CHAT |
10:00 | XCD 1.74 | XCD 15,662,295 | 8,992,247 CHAT |
09:00 | XCD 1.77 | XCD 15,901,253 | 8,992,247 CHAT |
08:00 | XCD 1.76 | XCD 15,869,415 | 8,992,247 CHAT |
07:00 | XCD 1.77 | XCD 15,950,058 | 8,992,247 CHAT |
06:00 | XCD 1.77 | XCD 15,908,778 | 8,992,247 CHAT |
05:00 | XCD 1.79 | XCD 16,127,049 | 8,992,247 CHAT |
04:00 | XCD 1.82 | XCD 16,321,300 | 8,992,247 CHAT |
03:00 | XCD 1.78 | XCD 16,028,175 | 8,992,247 CHAT |
02:00 | XCD 1.78 | XCD 16,045,957 | 8,992,247 CHAT |
01:00 | XCD 1.78 | XCD 15,973,705 | 8,992,247 CHAT |
00:00 | XCD 1.77 | XCD 15,887,826 | 8,992,247 CHAT |
23:00 | XCD 1.74 | XCD 15,658,121 | 8,992,247 CHAT |
22:00 | XCD 1.76 | XCD 15,809,429 | 8,992,247 CHAT |
21:00 | XCD 1.78 | XCD 15,963,901 | 8,992,247 CHAT |
20:00 | XCD 1.77 | XCD 15,903,767 | 8,992,247 CHAT |
19:00 | XCD 1.79 | XCD 16,072,344 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
XCD 16,223,385 with a supply of 8,992,247. Yesterday's lowest marketcap value was
XCD 15,658,121 and the maximum value was
XCD 16,672,222What is the price of OpenChat (CHAT) today in XCD?