What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenChat (CHAT) was
XCD 0.7247 and yesterday's average price was XCD 0.7381, with a minimum price of
XCD 0.7221 and a maximum of
XCD 0.7493 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.7247 | XCD 6,517,044 | 8,992,184 CHAT |
08:00 | XCD 0.7267 | XCD 6,534,756 | 8,992,184 CHAT |
07:00 | XCD 0.7249 | XCD 6,518,011 | 8,992,184 CHAT |
06:00 | XCD 0.7221 | XCD 6,492,901 | 8,992,184 CHAT |
05:00 | XCD 0.7265 | XCD 6,532,844 | 8,992,184 CHAT |
04:00 | XCD 0.7255 | XCD 6,523,934 | 8,992,184 CHAT |
03:00 | XCD 0.7240 | XCD 6,510,332 | 8,992,184 CHAT |
02:00 | XCD 0.7347 | XCD 6,606,649 | 8,992,184 CHAT |
01:00 | XCD 0.7430 | XCD 6,681,485 | 8,992,184 CHAT |
00:00 | XCD 0.7401 | XCD 6,655,457 | 8,992,184 CHAT |
23:00 | XCD 0.7462 | XCD 6,710,234 | 8,992,184 CHAT |
22:00 | XCD 0.7461 | XCD 6,708,663 | 8,992,184 CHAT |
21:00 | XCD 0.7471 | XCD 6,718,316 | 8,992,184 CHAT |
20:00 | XCD 0.7462 | XCD 6,710,105 | 8,992,184 CHAT |
19:00 | XCD 0.7472 | XCD 6,718,772 | 8,992,184 CHAT |
18:00 | XCD 0.7493 | XCD 6,738,101 | 8,992,184 CHAT |
17:00 | XCD 0.7491 | XCD 6,736,489 | 8,992,184 CHAT |
16:00 | XCD 0.7478 | XCD 6,724,088 | 8,992,185 CHAT |
15:00 | XCD 0.7368 | XCD 6,625,830 | 8,992,185 CHAT |
14:00 | XCD 0.7417 | XCD 6,669,516 | 8,992,185 CHAT |
13:00 | XCD 0.7404 | XCD 6,657,563 | 8,992,185 CHAT |
12:00 | XCD 0.7411 | XCD 6,664,029 | 8,992,185 CHAT |
11:00 | XCD 0.7445 | XCD 6,694,928 | 8,992,185 CHAT |
10:00 | XCD 0.7380 | XCD 6,636,225 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
XCD 6,517,044 with a supply of 8,992,184. Yesterday's lowest marketcap value was
XCD 6,492,901 and the maximum value was
XCD 6,738,101What is the price of OpenChat (CHAT) today in XCD?