What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenChat (CHAT) was
XCD 0.5851 and yesterday's average price was XCD 0.5673, with a minimum price of
XCD 0.5400 and a maximum of
XCD 0.5904 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.5851 | XCD 5,261,144 | 8,992,163 CHAT |
15:00 | XCD 0.5847 | XCD 5,257,710 | 8,992,163 CHAT |
14:00 | XCD 0.5848 | XCD 5,258,712 | 8,992,163 CHAT |
13:00 | XCD 0.5849 | XCD 5,259,260 | 8,992,163 CHAT |
12:00 | XCD 0.5847 | XCD 5,257,302 | 8,992,163 CHAT |
11:00 | XCD 0.5850 | XCD 5,260,083 | 8,992,163 CHAT |
10:00 | XCD 0.5847 | XCD 5,257,319 | 8,992,163 CHAT |
09:00 | XCD 0.5795 | XCD 5,210,873 | 8,992,163 CHAT |
08:00 | XCD 0.5705 | XCD 5,130,435 | 8,992,163 CHAT |
07:00 | XCD 0.5743 | XCD 5,164,247 | 8,992,163 CHAT |
06:00 | XCD 0.5904 | XCD 5,309,258 | 8,992,163 CHAT |
05:00 | XCD 0.5617 | XCD 5,051,090 | 8,992,163 CHAT |
04:00 | XCD 0.5609 | XCD 5,043,851 | 8,992,163 CHAT |
03:00 | XCD 0.5493 | XCD 4,939,834 | 8,992,163 CHAT |
02:00 | XCD 0.5521 | XCD 4,964,963 | 8,992,163 CHAT |
01:00 | XCD 0.5520 | XCD 4,963,448 | 8,992,163 CHAT |
00:00 | XCD 0.5451 | XCD 4,901,356 | 8,992,163 CHAT |
23:00 | XCD 0.5539 | XCD 4,980,774 | 8,992,163 CHAT |
22:00 | XCD 0.5400 | XCD 4,855,791 | 8,992,163 CHAT |
21:00 | XCD 0.5512 | XCD 4,956,190 | 8,992,163 CHAT |
20:00 | XCD 0.5543 | XCD 4,984,411 | 8,992,163 CHAT |
19:00 | XCD 0.5599 | XCD 5,034,604 | 8,992,163 CHAT |
18:00 | XCD 0.5609 | XCD 5,044,094 | 8,992,163 CHAT |
17:00 | XCD 0.5648 | XCD 5,078,546 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
XCD 5,261,144 with a supply of 8,992,163. Yesterday's lowest marketcap value was
XCD 4,855,791 and the maximum value was
XCD 5,309,258What is the price of OpenChat (CHAT) today in XCD?