What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenChat (CHAT) was
XCD 4.88 and yesterday's average price was XCD 5.41, with a minimum price of
XCD 4.88 and a maximum of
XCD 5.68 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 4.88 | XCD 43,926,608 | 8,993,361 CHAT |
03:00 | XCD 4.93 | XCD 44,359,547 | 8,993,361 CHAT |
02:00 | XCD 5.01 | XCD 45,078,169 | 8,993,361 CHAT |
01:00 | XCD 5.15 | XCD 46,297,616 | 8,993,361 CHAT |
00:00 | XCD 5.24 | XCD 47,113,869 | 8,993,361 CHAT |
23:00 | XCD 5.44 | XCD 48,894,014 | 8,993,361 CHAT |
22:00 | XCD 5.51 | XCD 49,598,139 | 8,993,361 CHAT |
21:00 | XCD 5.53 | XCD 49,770,725 | 8,993,361 CHAT |
20:00 | XCD 5.59 | XCD 50,316,409 | 8,993,361 CHAT |
19:00 | XCD 5.65 | XCD 50,791,776 | 8,993,361 CHAT |
18:00 | XCD 5.68 | XCD 51,065,030 | 8,993,361 CHAT |
17:00 | XCD 5.53 | XCD 49,769,864 | 8,993,361 CHAT |
16:00 | XCD 5.50 | XCD 49,466,233 | 8,993,361 CHAT |
15:00 | XCD 5.41 | XCD 48,640,851 | 8,993,361 CHAT |
14:00 | XCD 5.49 | XCD 49,410,699 | 8,993,361 CHAT |
13:00 | XCD 5.55 | XCD 49,945,159 | 8,993,361 CHAT |
12:00 | XCD 5.49 | XCD 49,338,296 | 8,993,361 CHAT |
11:00 | XCD 5.43 | XCD 48,855,512 | 8,993,361 CHAT |
10:00 | XCD 5.46 | XCD 49,110,978 | 8,993,361 CHAT |
09:00 | XCD 5.50 | XCD 49,507,924 | 8,993,361 CHAT |
08:00 | XCD 5.44 | XCD 48,904,052 | 8,993,361 CHAT |
07:00 | XCD 5.47 | XCD 49,179,182 | 8,993,361 CHAT |
06:00 | XCD 5.45 | XCD 49,006,010 | 8,993,361 CHAT |
05:00 | XCD 5.46 | XCD 49,136,131 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
XCD 43,926,608 with a supply of 8,993,361. Yesterday's lowest marketcap value was
XCD 43,926,608 and the maximum value was
XCD 51,065,030What is the price of OpenChat (CHAT) today in XCD?