Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of OpenChat (CHAT) was XCD 0.5064 and yesterday's average price was XCD 0.4941, with a minimum price of XCD 0.4795 and a maximum of XCD 0.5122 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.5064	XCD 4,554,004	8,992,161 CHAT
13:00	XCD 0.5062	XCD 4,551,522	8,992,161 CHAT
12:00	XCD 0.5060	XCD 4,550,453	8,992,161 CHAT
11:00	XCD 0.5063	XCD 4,552,916	8,992,161 CHAT
10:00	XCD 0.5060	XCD 4,550,302	8,992,161 CHAT
09:00	XCD 0.5063	XCD 4,552,373	8,992,161 CHAT
08:00	XCD 0.5122	XCD 4,605,941	8,992,161 CHAT
07:00	XCD 0.4990	XCD 4,487,414	8,992,161 CHAT
06:00	XCD 0.4992	XCD 4,489,163	8,992,161 CHAT
05:00	XCD 0.4992	XCD 4,488,464	8,992,161 CHAT
04:00	XCD 0.4992	XCD 4,488,982	8,992,161 CHAT
03:00	XCD 0.4985	XCD 4,482,540	8,992,161 CHAT
02:00	XCD 0.4795	XCD 4,311,654	8,992,161 CHAT
01:00	XCD 0.4807	XCD 4,322,554	8,992,161 CHAT
00:00	XCD 0.4830	XCD 4,343,533	8,992,161 CHAT
23:00	XCD 0.4831	XCD 4,344,052	8,992,161 CHAT
22:00	XCD 0.4839	XCD 4,350,864	8,992,161 CHAT
21:00	XCD 0.4841	XCD 4,352,967	8,992,161 CHAT
20:00	XCD 0.4838	XCD 4,350,842	8,992,161 CHAT
19:00	XCD 0.4842	XCD 4,354,385	8,992,161 CHAT
18:00	XCD 0.4848	XCD 4,359,552	8,992,161 CHAT
17:00	XCD 0.4842	XCD 4,354,142	8,992,161 CHAT
16:00	XCD 0.4844	XCD 4,355,813	8,992,161 CHAT
15:00	XCD 0.4991	XCD 4,487,549	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was XCD 4,554,004 with a supply of 8,992,161. Yesterday's lowest marketcap value was XCD 4,311,654 and the maximum value was XCD 4,605,941

What is the price of OpenChat (CHAT) today in XCD?