What was the price of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenChat (CHAT) was
XCD 0.7511 and yesterday's average price was XCD 0.7258, with a minimum price of
XCD 0.6967 and a maximum of
XCD 0.7511 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.7511 | XCD 6,754,382 | 8,992,166 CHAT |
12:00 | XCD 0.7486 | XCD 6,731,119 | 8,992,166 CHAT |
11:00 | XCD 0.7406 | XCD 6,659,672 | 8,992,166 CHAT |
10:00 | XCD 0.7458 | XCD 6,705,977 | 8,992,166 CHAT |
09:00 | XCD 0.7401 | XCD 6,655,181 | 8,992,166 CHAT |
08:00 | XCD 0.7374 | XCD 6,630,709 | 8,992,166 CHAT |
07:00 | XCD 0.7391 | XCD 6,645,972 | 8,992,166 CHAT |
06:00 | XCD 0.7359 | XCD 6,617,438 | 8,992,166 CHAT |
05:00 | XCD 0.7359 | XCD 6,617,184 | 8,992,166 CHAT |
04:00 | XCD 0.7277 | XCD 6,543,234 | 8,992,166 CHAT |
03:00 | XCD 0.7267 | XCD 6,534,551 | 8,992,166 CHAT |
02:00 | XCD 0.7496 | XCD 6,740,817 | 8,992,166 CHAT |
01:00 | XCD 0.7306 | XCD 6,569,330 | 8,992,166 CHAT |
00:00 | XCD 0.7242 | XCD 6,511,795 | 8,992,166 CHAT |
23:00 | XCD 0.7076 | XCD 6,363,020 | 8,992,166 CHAT |
22:00 | XCD 0.7087 | XCD 6,372,678 | 8,992,167 CHAT |
21:00 | XCD 0.7081 | XCD 6,366,951 | 8,992,167 CHAT |
20:00 | XCD 0.6967 | XCD 6,264,845 | 8,992,167 CHAT |
19:00 | XCD 0.7097 | XCD 6,381,315 | 8,992,167 CHAT |
18:00 | XCD 0.7085 | XCD 6,371,220 | 8,992,167 CHAT |
17:00 | XCD 0.7081 | XCD 6,367,583 | 8,992,167 CHAT |
16:00 | XCD 0.7134 | XCD 6,414,676 | 8,992,167 CHAT |
15:00 | XCD 0.7077 | XCD 6,363,822 | 8,992,167 CHAT |
14:00 | XCD 0.7184 | XCD 6,460,368 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
XCD 6,754,382 with a supply of 8,992,165. Yesterday's lowest marketcap value was
XCD 6,264,845 and the maximum value was
XCD 6,754,382What is the price of OpenChat (CHAT) today in XCD?