Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in JMD (Jamaican Dollar)

1 USD = 157.17 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of OpenChat (CHAT) was JMD 42.19 and yesterday's average price was JMD 42.96, with a minimum price of JMD 42.03 and a maximum of JMD 43.62 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JMD 42.19	JMD 379,369,200	8,992,184 CHAT
08:00	JMD 42.30	JMD 380,400,248	8,992,184 CHAT
07:00	JMD 42.20	JMD 379,425,467	8,992,184 CHAT
06:00	JMD 42.03	JMD 377,963,768	8,992,184 CHAT
05:00	JMD 42.29	JMD 380,288,970	8,992,184 CHAT
04:00	JMD 42.23	JMD 379,770,303	8,992,184 CHAT
03:00	JMD 42.15	JMD 378,978,470	8,992,184 CHAT
02:00	JMD 42.77	JMD 384,585,267	8,992,184 CHAT
01:00	JMD 43.25	JMD 388,941,603	8,992,184 CHAT
00:00	JMD 43.08	JMD 387,426,465	8,992,184 CHAT
23:00	JMD 43.44	JMD 390,615,171	8,992,184 CHAT
22:00	JMD 43.43	JMD 390,523,697	8,992,184 CHAT
21:00	JMD 43.49	JMD 391,085,587	8,992,184 CHAT
20:00	JMD 43.44	JMD 390,607,627	8,992,184 CHAT
19:00	JMD 43.49	JMD 391,112,149	8,992,184 CHAT
18:00	JMD 43.62	JMD 392,237,343	8,992,184 CHAT
17:00	JMD 43.61	JMD 392,143,511	8,992,184 CHAT
16:00	JMD 43.53	JMD 391,421,620	8,992,185 CHAT
15:00	JMD 42.89	JMD 385,701,817	8,992,185 CHAT
14:00	JMD 43.18	JMD 388,244,860	8,992,185 CHAT
13:00	JMD 43.10	JMD 387,549,059	8,992,185 CHAT
12:00	JMD 43.14	JMD 387,925,486	8,992,185 CHAT
11:00	JMD 43.34	JMD 389,724,163	8,992,185 CHAT
10:00	JMD 42.96	JMD 386,306,929	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was JMD 379,369,200 with a supply of 8,992,184. Yesterday's lowest marketcap value was JMD 377,963,768 and the maximum value was JMD 392,237,343

What is the price of OpenChat (CHAT) today in JMD?