Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in JMD (Jamaican Dollar)

1 USD = 158.55 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of OpenChat (CHAT) was JMD 43.46 and yesterday's average price was JMD 42.40, with a minimum price of JMD 40.91 and a maximum of JMD 44.02 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JMD 43.46	JMD 390,816,901	8,992,166 CHAT
08:00	JMD 43.30	JMD 389,379,767	8,992,166 CHAT
07:00	JMD 43.40	JMD 390,276,073	8,992,166 CHAT
06:00	JMD 43.22	JMD 388,600,474	8,992,166 CHAT
05:00	JMD 43.21	JMD 388,585,570	8,992,166 CHAT
04:00	JMD 42.73	JMD 384,242,935	8,992,166 CHAT
03:00	JMD 42.67	JMD 383,733,025	8,992,166 CHAT
02:00	JMD 44.02	JMD 395,845,758	8,992,166 CHAT
01:00	JMD 42.90	JMD 385,775,359	8,992,166 CHAT
00:00	JMD 42.53	JMD 382,396,732	8,992,166 CHAT
23:00	JMD 41.55	JMD 373,660,089	8,992,166 CHAT
22:00	JMD 41.62	JMD 374,227,237	8,992,167 CHAT
21:00	JMD 41.58	JMD 373,890,944	8,992,167 CHAT
20:00	JMD 40.91	JMD 367,894,907	8,992,167 CHAT
19:00	JMD 41.67	JMD 374,734,451	8,992,167 CHAT
18:00	JMD 41.61	JMD 374,141,618	8,992,167 CHAT
17:00	JMD 41.58	JMD 373,928,046	8,992,167 CHAT
16:00	JMD 41.89	JMD 376,693,545	8,992,167 CHAT
15:00	JMD 41.56	JMD 373,707,180	8,992,167 CHAT
14:00	JMD 42.19	JMD 379,376,754	8,992,167 CHAT
13:00	JMD 42.10	JMD 378,573,044	8,992,167 CHAT
12:00	JMD 42.16	JMD 379,113,237	8,992,167 CHAT
11:00	JMD 42.79	JMD 384,789,629	8,992,167 CHAT
10:00	JMD 42.81	JMD 384,989,724	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was JMD 390,816,901 with a supply of 8,992,165. Yesterday's lowest marketcap value was JMD 367,894,907 and the maximum value was JMD 395,845,758

What is the price of OpenChat (CHAT) today in JMD?