What was the price of OpenChat (CHAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenChat (CHAT) was
STN 6.10 and yesterday's average price was STN 6.21, with a minimum price of
STN 6.08 and a maximum of
STN 6.31 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 6.10 | STN 54,874,235 | 8,992,184 CHAT |
08:00 | STN 6.12 | STN 55,023,372 | 8,992,184 CHAT |
07:00 | STN 6.10 | STN 54,882,373 | 8,992,184 CHAT |
06:00 | STN 6.08 | STN 54,670,944 | 8,992,184 CHAT |
05:00 | STN 6.12 | STN 55,007,276 | 8,992,184 CHAT |
04:00 | STN 6.11 | STN 54,932,253 | 8,992,184 CHAT |
03:00 | STN 6.10 | STN 54,817,717 | 8,992,184 CHAT |
02:00 | STN 6.19 | STN 55,628,718 | 8,992,184 CHAT |
01:00 | STN 6.26 | STN 56,258,844 | 8,992,184 CHAT |
00:00 | STN 6.23 | STN 56,039,686 | 8,992,184 CHAT |
23:00 | STN 6.28 | STN 56,500,919 | 8,992,184 CHAT |
22:00 | STN 6.28 | STN 56,487,688 | 8,992,184 CHAT |
21:00 | STN 6.29 | STN 56,568,963 | 8,992,184 CHAT |
20:00 | STN 6.28 | STN 56,499,828 | 8,992,184 CHAT |
19:00 | STN 6.29 | STN 56,572,805 | 8,992,184 CHAT |
18:00 | STN 6.31 | STN 56,735,560 | 8,992,184 CHAT |
17:00 | STN 6.31 | STN 56,721,988 | 8,992,184 CHAT |
16:00 | STN 6.30 | STN 56,617,569 | 8,992,185 CHAT |
15:00 | STN 6.20 | STN 55,790,222 | 8,992,185 CHAT |
14:00 | STN 6.25 | STN 56,158,063 | 8,992,185 CHAT |
13:00 | STN 6.23 | STN 56,057,419 | 8,992,185 CHAT |
12:00 | STN 6.24 | STN 56,111,867 | 8,992,185 CHAT |
11:00 | STN 6.27 | STN 56,372,038 | 8,992,185 CHAT |
10:00 | STN 6.21 | STN 55,877,749 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenChat (CHAT) was
STN 54,874,235 with a supply of 8,992,184. Yesterday's lowest marketcap value was
STN 54,670,944 and the maximum value was
STN 56,735,560What is the price of OpenChat (CHAT) today in STN?