What was the price of OpenChat (CHAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenChat (CHAT) was
STN 42.13 and yesterday's average price was STN 45.61, with a minimum price of
STN 41.35 and a maximum of
STN 48.06 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 42.13 | STN 378,887,734 | 8,993,361 CHAT |
04:00 | STN 41.35 | STN 371,832,227 | 8,993,361 CHAT |
03:00 | STN 41.75 | STN 375,496,997 | 8,993,361 CHAT |
02:00 | STN 42.43 | STN 381,580,019 | 8,993,361 CHAT |
01:00 | STN 43.58 | STN 391,902,456 | 8,993,361 CHAT |
00:00 | STN 44.35 | STN 398,811,919 | 8,993,361 CHAT |
23:00 | STN 46.02 | STN 413,880,583 | 8,993,361 CHAT |
22:00 | STN 46.68 | STN 419,840,896 | 8,993,361 CHAT |
21:00 | STN 46.85 | STN 421,301,817 | 8,993,361 CHAT |
20:00 | STN 47.36 | STN 425,920,947 | 8,993,361 CHAT |
19:00 | STN 47.81 | STN 429,944,862 | 8,993,361 CHAT |
18:00 | STN 48.06 | STN 432,257,912 | 8,993,361 CHAT |
17:00 | STN 46.85 | STN 421,294,526 | 8,993,361 CHAT |
16:00 | STN 46.56 | STN 418,724,333 | 8,993,361 CHAT |
15:00 | STN 45.78 | STN 411,737,598 | 8,993,361 CHAT |
14:00 | STN 46.51 | STN 418,254,249 | 8,993,361 CHAT |
13:00 | STN 47.01 | STN 422,778,371 | 8,993,361 CHAT |
12:00 | STN 46.44 | STN 417,641,367 | 8,993,361 CHAT |
11:00 | STN 45.98 | STN 413,554,670 | 8,993,361 CHAT |
10:00 | STN 46.22 | STN 415,717,151 | 8,993,361 CHAT |
09:00 | STN 46.60 | STN 419,077,239 | 8,993,361 CHAT |
08:00 | STN 46.03 | STN 413,965,559 | 8,993,361 CHAT |
07:00 | STN 46.29 | STN 416,294,493 | 8,993,361 CHAT |
06:00 | STN 46.13 | STN 414,828,613 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenChat (CHAT) was
STN 378,887,734 with a supply of 8,993,361. Yesterday's lowest marketcap value was
STN 371,832,227 and the maximum value was
STN 432,257,912What is the price of OpenChat (CHAT) today in STN?