What was the price of OpenChat (CHAT) yesterday in JEP (Jersey Pound)?
Yesterday the price of OpenChat (CHAT) was
JEP 0.2128 and yesterday's average price was JEP 0.2067, with a minimum price of
JEP 0.1991 and a maximum of
JEP 0.2128 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JEP 0.2128 | JEP 1,913,772 | 8,992,180 CHAT |
22:00 | JEP 0.2127 | JEP 1,912,221 | 8,992,180 CHAT |
21:00 | JEP 0.2117 | JEP 1,903,244 | 8,992,180 CHAT |
20:00 | JEP 0.2117 | JEP 1,903,380 | 8,992,180 CHAT |
19:00 | JEP 0.2123 | JEP 1,908,758 | 8,992,180 CHAT |
18:00 | JEP 0.2114 | JEP 1,900,982 | 8,992,180 CHAT |
17:00 | JEP 0.2118 | JEP 1,904,270 | 8,992,180 CHAT |
16:00 | JEP 0.2113 | JEP 1,899,641 | 8,992,180 CHAT |
15:00 | JEP 0.2108 | JEP 1,895,541 | 8,992,180 CHAT |
14:00 | JEP 0.2018 | JEP 1,814,396 | 8,992,180 CHAT |
13:00 | JEP 0.2014 | JEP 1,810,668 | 8,992,180 CHAT |
12:00 | JEP 0.1991 | JEP 1,790,715 | 8,992,180 CHAT |
11:00 | JEP 0.1997 | JEP 1,795,509 | 8,992,180 CHAT |
10:00 | JEP 0.1996 | JEP 1,795,061 | 8,992,180 CHAT |
09:00 | JEP 0.1996 | JEP 1,795,157 | 8,992,180 CHAT |
08:00 | JEP 0.2009 | JEP 1,806,354 | 8,992,180 CHAT |
07:00 | JEP 0.2020 | JEP 1,816,627 | 8,992,180 CHAT |
06:00 | JEP 0.2042 | JEP 1,835,962 | 8,992,180 CHAT |
05:00 | JEP 0.2042 | JEP 1,835,964 | 8,992,180 CHAT |
04:00 | JEP 0.2081 | JEP 1,871,686 | 8,992,180 CHAT |
03:00 | JEP 0.2079 | JEP 1,869,030 | 8,992,180 CHAT |
02:00 | JEP 0.2080 | JEP 1,870,714 | 8,992,180 CHAT |
01:00 | JEP 0.2095 | JEP 1,883,545 | 8,992,180 CHAT |
00:00 | JEP 0.2093 | JEP 1,881,745 | 8,992,180 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
JEP 1,913,772 with a supply of 8,992,180. Yesterday's lowest marketcap value was
JEP 1,790,715 and the maximum value was
JEP 1,913,772What is the price of OpenChat (CHAT) today in JEP?