What was the price of OpenChat (CHAT) yesterday in JEP (Jersey Pound)?
Yesterday the price of OpenChat (CHAT) was
JEP 0.2030 and yesterday's average price was JEP 0.2009, with a minimum price of
JEP 0.1897 and a maximum of
JEP 0.2084 (8.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JEP 0.2030 | JEP 1,825,510 | 8,992,184 CHAT |
02:00 | JEP 0.2024 | JEP 1,819,920 | 8,992,184 CHAT |
01:00 | JEP 0.2009 | JEP 1,806,825 | 8,992,184 CHAT |
00:00 | JEP 0.2011 | JEP 1,807,917 | 8,992,184 CHAT |
23:00 | JEP 0.2041 | JEP 1,835,072 | 8,992,184 CHAT |
22:00 | JEP 0.2034 | JEP 1,828,621 | 8,992,184 CHAT |
21:00 | JEP 0.1988 | JEP 1,787,892 | 8,992,184 CHAT |
20:00 | JEP 0.1985 | JEP 1,784,600 | 8,992,184 CHAT |
19:00 | JEP 0.1991 | JEP 1,790,061 | 8,992,184 CHAT |
18:00 | JEP 0.2003 | JEP 1,800,839 | 8,992,184 CHAT |
17:00 | JEP 0.1979 | JEP 1,779,710 | 8,992,184 CHAT |
16:00 | JEP 0.1897 | JEP 1,705,394 | 8,992,184 CHAT |
15:00 | JEP 0.1917 | JEP 1,723,605 | 8,992,184 CHAT |
14:00 | JEP 0.1917 | JEP 1,723,739 | 8,992,184 CHAT |
13:00 | JEP 0.1925 | JEP 1,731,183 | 8,992,184 CHAT |
12:00 | JEP 0.1959 | JEP 1,761,342 | 8,992,184 CHAT |
11:00 | JEP 0.2078 | JEP 1,868,192 | 8,992,184 CHAT |
10:00 | JEP 0.2084 | JEP 1,873,864 | 8,992,184 CHAT |
09:00 | JEP 0.2060 | JEP 1,852,560 | 8,992,184 CHAT |
08:00 | JEP 0.2041 | JEP 1,834,861 | 8,992,184 CHAT |
07:00 | JEP 0.2033 | JEP 1,828,161 | 8,992,184 CHAT |
06:00 | JEP 0.2055 | JEP 1,848,208 | 8,992,184 CHAT |
05:00 | JEP 0.2069 | JEP 1,860,903 | 8,992,184 CHAT |
04:00 | JEP 0.2081 | JEP 1,870,988 | 8,992,184 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
JEP 1,825,510 with a supply of 8,992,184. Yesterday's lowest marketcap value was
JEP 1,705,394 and the maximum value was
JEP 1,873,864What is the price of OpenChat (CHAT) today in JEP?