What was the price of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of OpenChat (CHAT) was
MUR 23.99 and yesterday's average price was MUR 24.37, with a minimum price of
MUR 23.16 and a maximum of
MUR 25.72 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MUR 23.99 | MUR 215,686,079 | 8,992,246 CHAT |
18:00 | MUR 23.16 | MUR 208,276,508 | 8,992,246 CHAT |
17:00 | MUR 24.32 | MUR 218,701,470 | 8,992,246 CHAT |
16:00 | MUR 24.15 | MUR 217,196,117 | 8,992,246 CHAT |
15:00 | MUR 24.57 | MUR 220,944,444 | 8,992,246 CHAT |
14:00 | MUR 23.51 | MUR 211,378,238 | 8,992,246 CHAT |
13:00 | MUR 24.07 | MUR 216,449,960 | 8,992,246 CHAT |
12:00 | MUR 23.93 | MUR 215,216,663 | 8,992,246 CHAT |
11:00 | MUR 23.93 | MUR 215,186,042 | 8,992,246 CHAT |
10:00 | MUR 24.13 | MUR 217,019,402 | 8,992,246 CHAT |
09:00 | MUR 24.15 | MUR 217,174,823 | 8,992,246 CHAT |
08:00 | MUR 24.24 | MUR 217,980,458 | 8,992,246 CHAT |
07:00 | MUR 24.21 | MUR 217,739,254 | 8,992,246 CHAT |
06:00 | MUR 24.13 | MUR 216,967,069 | 8,992,246 CHAT |
05:00 | MUR 24.06 | MUR 216,340,330 | 8,992,246 CHAT |
04:00 | MUR 24.40 | MUR 219,418,121 | 8,992,246 CHAT |
03:00 | MUR 24.48 | MUR 220,142,891 | 8,992,246 CHAT |
02:00 | MUR 24.60 | MUR 221,174,281 | 8,992,246 CHAT |
01:00 | MUR 24.78 | MUR 222,840,343 | 8,992,246 CHAT |
00:00 | MUR 25.02 | MUR 224,997,581 | 8,992,246 CHAT |
23:00 | MUR 25.27 | MUR 227,197,408 | 8,992,246 CHAT |
22:00 | MUR 25.22 | MUR 226,800,830 | 8,992,246 CHAT |
21:00 | MUR 25.72 | MUR 231,308,955 | 8,992,246 CHAT |
20:00 | MUR 24.75 | MUR 222,528,760 | 8,992,246 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of OpenChat (CHAT) was
MUR 215,686,079 with a supply of 8,992,246. Yesterday's lowest marketcap value was
MUR 208,276,508 and the maximum value was
MUR 231,308,955What is the price of OpenChat (CHAT) today in MUR?