What was the price of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of OpenChat (CHAT) was
MUR 8.46 and yesterday's average price was MUR 8.21, with a minimum price of
MUR 8.02 and a maximum of
MUR 8.57 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MUR 8.46 | MUR 76,098,238 | 8,992,161 CHAT |
09:00 | MUR 8.47 | MUR 76,132,871 | 8,992,161 CHAT |
08:00 | MUR 8.57 | MUR 77,028,730 | 8,992,161 CHAT |
07:00 | MUR 8.35 | MUR 75,046,506 | 8,992,161 CHAT |
06:00 | MUR 8.35 | MUR 75,075,766 | 8,992,161 CHAT |
05:00 | MUR 8.35 | MUR 75,064,071 | 8,992,161 CHAT |
04:00 | MUR 8.35 | MUR 75,072,741 | 8,992,161 CHAT |
03:00 | MUR 8.34 | MUR 74,965,003 | 8,992,161 CHAT |
02:00 | MUR 8.02 | MUR 72,107,148 | 8,992,161 CHAT |
01:00 | MUR 8.04 | MUR 72,289,436 | 8,992,161 CHAT |
00:00 | MUR 8.08 | MUR 72,640,284 | 8,992,161 CHAT |
23:00 | MUR 8.08 | MUR 72,648,954 | 8,992,161 CHAT |
22:00 | MUR 8.09 | MUR 72,762,878 | 8,992,161 CHAT |
21:00 | MUR 8.10 | MUR 72,798,053 | 8,992,161 CHAT |
20:00 | MUR 8.09 | MUR 72,762,516 | 8,992,161 CHAT |
19:00 | MUR 8.10 | MUR 72,821,759 | 8,992,161 CHAT |
18:00 | MUR 8.11 | MUR 72,908,184 | 8,992,161 CHAT |
17:00 | MUR 8.10 | MUR 72,817,695 | 8,992,161 CHAT |
16:00 | MUR 8.10 | MUR 72,845,645 | 8,992,161 CHAT |
15:00 | MUR 8.35 | MUR 75,048,764 | 8,992,161 CHAT |
14:00 | MUR 8.37 | MUR 75,243,875 | 8,992,161 CHAT |
13:00 | MUR 8.07 | MUR 72,582,893 | 8,992,161 CHAT |
12:00 | MUR 8.12 | MUR 73,027,391 | 8,992,161 CHAT |
11:00 | MUR 8.12 | MUR 73,036,738 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of OpenChat (CHAT) was
MUR 76,098,238 with a supply of 8,992,161. Yesterday's lowest marketcap value was
MUR 72,107,148 and the maximum value was
MUR 77,028,730What is the price of OpenChat (CHAT) today in MUR?