Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in MUR (Mauritian Rupee)

1 USD = 47.06 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of OpenChat (CHAT) was MUR 86.74 and yesterday's average price was MUR 93.92, with a minimum price of MUR 85.13 and a maximum of MUR 98.96 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MUR 86.74	MUR 780,127,342	8,993,361 CHAT
04:00	MUR 85.13	MUR 765,600,101	8,993,361 CHAT
03:00	MUR 85.97	MUR 773,145,838	8,993,361 CHAT
02:00	MUR 87.36	MUR 785,670,740	8,993,361 CHAT
01:00	MUR 89.72	MUR 806,924,570	8,993,361 CHAT
00:00	MUR 91.31	MUR 821,151,107	8,993,361 CHAT
23:00	MUR 94.76	MUR 852,177,388	8,993,361 CHAT
22:00	MUR 96.12	MUR 864,449,633	8,993,361 CHAT
21:00	MUR 96.46	MUR 867,457,660	8,993,361 CHAT
20:00	MUR 97.51	MUR 876,968,418	8,993,361 CHAT
19:00	MUR 98.43	MUR 885,253,631	8,993,361 CHAT
18:00	MUR 98.96	MUR 890,016,187	8,993,361 CHAT
17:00	MUR 96.45	MUR 867,442,648	8,993,361 CHAT
16:00	MUR 95.87	MUR 862,150,637	8,993,361 CHAT
15:00	MUR 94.27	MUR 847,764,995	8,993,361 CHAT
14:00	MUR 95.76	MUR 861,182,738	8,993,361 CHAT
13:00	MUR 96.79	MUR 870,497,874	8,993,361 CHAT
12:00	MUR 95.62	MUR 859,920,817	8,993,361 CHAT
11:00	MUR 94.68	MUR 851,506,334	8,993,361 CHAT
10:00	MUR 95.18	MUR 855,958,868	8,993,361 CHAT
09:00	MUR 95.95	MUR 862,877,268	8,993,361 CHAT
08:00	MUR 94.78	MUR 852,352,352	8,993,361 CHAT
07:00	MUR 95.31	MUR 857,147,613	8,993,361 CHAT
06:00	MUR 94.97	MUR 854,129,375	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was MUR 780,127,342 with a supply of 8,993,361. Yesterday's lowest marketcap value was MUR 765,600,101 and the maximum value was MUR 890,016,187

What is the price of OpenChat (CHAT) today in MUR?