Fear and greed index: 62/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of OpenChat (CHAT) was MUR 9.89 and yesterday's average price was MUR 9.57, with a minimum price of MUR 9.13 and a maximum of MUR 9.99 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MUR 9.89	MUR 88,957,536	8,992,163 CHAT
13:00	MUR 9.89	MUR 88,966,808	8,992,163 CHAT
12:00	MUR 9.89	MUR 88,933,694	8,992,163 CHAT
11:00	MUR 9.90	MUR 88,980,738	8,992,163 CHAT
10:00	MUR 9.89	MUR 88,933,968	8,992,163 CHAT
09:00	MUR 9.80	MUR 88,148,287	8,992,163 CHAT
08:00	MUR 9.65	MUR 86,787,573	8,992,163 CHAT
07:00	MUR 9.72	MUR 87,359,546	8,992,163 CHAT
06:00	MUR 9.99	MUR 89,812,595	8,992,163 CHAT
05:00	MUR 9.50	MUR 85,445,358	8,992,163 CHAT
04:00	MUR 9.49	MUR 85,322,906	8,992,163 CHAT
03:00	MUR 9.29	MUR 83,563,323	8,992,163 CHAT
02:00	MUR 9.34	MUR 83,988,409	8,992,163 CHAT
01:00	MUR 9.34	MUR 83,962,786	8,992,163 CHAT
00:00	MUR 9.22	MUR 82,912,426	8,992,163 CHAT
23:00	MUR 9.37	MUR 84,255,875	8,992,163 CHAT
22:00	MUR 9.13	MUR 82,141,635	8,992,163 CHAT
21:00	MUR 9.32	MUR 83,840,015	8,992,163 CHAT
20:00	MUR 9.38	MUR 84,317,397	8,992,163 CHAT
19:00	MUR 9.47	MUR 85,166,473	8,992,163 CHAT
18:00	MUR 9.49	MUR 85,327,017	8,992,163 CHAT
17:00	MUR 9.55	MUR 85,909,814	8,992,163 CHAT
16:00	MUR 9.62	MUR 86,491,059	8,992,163 CHAT
15:00	MUR 9.60	MUR 86,294,388	8,992,163 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was MUR 88,957,536 with a supply of 8,992,163. Yesterday's lowest marketcap value was MUR 82,141,635 and the maximum value was MUR 89,812,595

What is the price of OpenChat (CHAT) today in MUR?