Fear and greed index: 59/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MUR (Mauritian Rupee)

1 USD = 45.41 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of OpenChat (CHAT) was MUR 10.06 and yesterday's average price was MUR 10.19, with a minimum price of MUR 10.05 and a maximum of MUR 10.48 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MUR 10.06	MUR 90,480,663	8,992,180 CHAT
14:00	MUR 10.05	MUR 90,398,191	8,992,180 CHAT
13:00	MUR 10.08	MUR 90,621,584	8,992,180 CHAT
12:00	MUR 10.09	MUR 90,737,163	8,992,180 CHAT
11:00	MUR 10.10	MUR 90,807,146	8,992,180 CHAT
10:00	MUR 10.14	MUR 91,199,752	8,992,180 CHAT
09:00	MUR 10.07	MUR 90,551,918	8,992,180 CHAT
08:00	MUR 10.07	MUR 90,519,720	8,992,180 CHAT
07:00	MUR 10.10	MUR 90,829,581	8,992,180 CHAT
06:00	MUR 10.11	MUR 90,881,943	8,992,180 CHAT
05:00	MUR 10.12	MUR 90,973,589	8,992,180 CHAT
04:00	MUR 10.12	MUR 90,986,623	8,992,180 CHAT
03:00	MUR 10.29	MUR 92,516,037	8,992,180 CHAT
02:00	MUR 10.16	MUR 91,330,817	8,992,180 CHAT
01:00	MUR 10.23	MUR 91,998,769	8,992,180 CHAT
00:00	MUR 10.16	MUR 91,330,272	8,992,180 CHAT
23:00	MUR 10.29	MUR 92,550,007	8,992,180 CHAT
22:00	MUR 10.33	MUR 92,875,400	8,992,180 CHAT
21:00	MUR 10.31	MUR 92,734,797	8,992,180 CHAT
20:00	MUR 10.31	MUR 92,746,832	8,992,180 CHAT
19:00	MUR 10.34	MUR 92,979,761	8,992,180 CHAT
18:00	MUR 10.35	MUR 93,040,162	8,992,180 CHAT
17:00	MUR 10.48	MUR 94,245,864	8,992,180 CHAT
16:00	MUR 10.29	MUR 92,537,291	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was MUR 90,480,663 with a supply of 8,992,180. Yesterday's lowest marketcap value was MUR 90,398,191 and the maximum value was MUR 94,245,864

What is the price of OpenChat (CHAT) today in MUR?