Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in UZS (Uzbekistani Som)

1 USD = 12,916.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of OpenChat (CHAT) was UZS 3,520 and yesterday's average price was UZS 3,452, with a minimum price of UZS 3,333 and a maximum of UZS 3,594 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UZS 3,520	UZS 31,655,863,148	8,992,166 CHAT
05:00	UZS 3,520	UZS 31,654,649,044	8,992,166 CHAT
04:00	UZS 3,481	UZS 31,300,892,720	8,992,166 CHAT
03:00	UZS 3,476	UZS 31,259,354,864	8,992,166 CHAT
02:00	UZS 3,586	UZS 32,246,072,684	8,992,166 CHAT
01:00	UZS 3,495	UZS 31,425,725,860	8,992,166 CHAT
00:00	UZS 3,464	UZS 31,150,498,816	8,992,166 CHAT
23:00	UZS 3,385	UZS 30,438,801,384	8,992,166 CHAT
22:00	UZS 3,390	UZS 30,485,001,916	8,992,167 CHAT
21:00	UZS 3,387	UZS 30,457,607,080	8,992,167 CHAT
20:00	UZS 3,333	UZS 29,969,162,708	8,992,167 CHAT
19:00	UZS 3,395	UZS 30,526,320,200	8,992,167 CHAT
18:00	UZS 3,389	UZS 30,478,027,276	8,992,167 CHAT
17:00	UZS 3,387	UZS 30,460,629,424	8,992,167 CHAT
16:00	UZS 3,413	UZS 30,685,910,296	8,992,167 CHAT
15:00	UZS 3,385	UZS 30,442,637,436	8,992,167 CHAT
14:00	UZS 3,437	UZS 30,904,487,764	8,992,167 CHAT
13:00	UZS 3,430	UZS 30,839,016,560	8,992,167 CHAT
12:00	UZS 3,434	UZS 30,883,021,372	8,992,167 CHAT
11:00	UZS 3,486	UZS 31,345,427,088	8,992,167 CHAT
10:00	UZS 3,488	UZS 31,361,727,080	8,992,167 CHAT
09:00	UZS 3,485	UZS 31,338,736,600	8,992,167 CHAT
08:00	UZS 3,482	UZS 31,308,538,992	8,992,167 CHAT
07:00	UZS 3,594	UZS 32,314,837,468	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of OpenChat (CHAT) was UZS 31,655,863,148 with a supply of 8,992,165. Yesterday's lowest marketcap value was UZS 29,969,162,708 and the maximum value was UZS 32,314,837,468

What is the price of OpenChat (CHAT) today in UZS?