Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in UZS (Uzbekistani Som)

1 USD = 12,600.10 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of OpenChat (CHAT) was UZS 23,529 and yesterday's average price was UZS 25,068, with a minimum price of UZS 22,794 and a maximum of UZS 26,498 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UZS 23,529	UZS 211,603,382,979	8,993,361 CHAT
05:00	UZS 23,226	UZS 208,882,189,782	8,993,361 CHAT
04:00	UZS 22,794	UZS 204,992,463,311	8,993,361 CHAT
03:00	UZS 23,018	UZS 207,012,864,146	8,993,361 CHAT
02:00	UZS 23,391	UZS 210,366,456,362	8,993,361 CHAT
01:00	UZS 24,024	UZS 216,057,253,727	8,993,361 CHAT
00:00	UZS 24,448	UZS 219,866,465,558	8,993,361 CHAT
23:00	UZS 25,371	UZS 228,173,875,289	8,993,361 CHAT
22:00	UZS 25,737	UZS 231,459,817,568	8,993,361 CHAT
21:00	UZS 25,826	UZS 232,265,228,560	8,993,361 CHAT
20:00	UZS 26,109	UZS 234,811,771,771	8,993,361 CHAT
19:00	UZS 26,356	UZS 237,030,170,577	8,993,361 CHAT
18:00	UZS 26,498	UZS 238,305,363,697	8,993,361 CHAT
17:00	UZS 25,826	UZS 232,261,209,128	8,993,361 CHAT
16:00	UZS 25,668	UZS 230,844,252,283	8,993,361 CHAT
15:00	UZS 25,240	UZS 226,992,439,513	8,993,361 CHAT
14:00	UZS 25,639	UZS 230,585,093,426	8,993,361 CHAT
13:00	UZS 25,917	UZS 233,079,258,021	8,993,361 CHAT
12:00	UZS 25,602	UZS 230,247,209,144	8,993,361 CHAT
11:00	UZS 25,351	UZS 227,994,197,863	8,993,361 CHAT
10:00	UZS 25,484	UZS 229,186,381,525	8,993,361 CHAT
09:00	UZS 25,690	UZS 231,038,810,427	8,993,361 CHAT
08:00	UZS 25,377	UZS 228,220,722,461	8,993,361 CHAT
07:00	UZS 25,519	UZS 229,504,672,651	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of OpenChat (CHAT) was UZS 211,603,382,979 with a supply of 8,993,361. Yesterday's lowest marketcap value was UZS 204,992,463,311 and the maximum value was UZS 238,305,363,697

What is the price of OpenChat (CHAT) today in UZS?