What was the price of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenChat (CHAT) was
BMD 0.2684 and yesterday's average price was BMD 0.2734, with a minimum price of
BMD 0.2674 and a maximum of
BMD 0.2775 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.2684 | BMD 2,413,720 | 8,992,184 CHAT |
08:00 | BMD 0.2692 | BMD 2,420,280 | 8,992,184 CHAT |
07:00 | BMD 0.2685 | BMD 2,414,078 | 8,992,184 CHAT |
06:00 | BMD 0.2674 | BMD 2,404,778 | 8,992,184 CHAT |
05:00 | BMD 0.2691 | BMD 2,419,572 | 8,992,184 CHAT |
04:00 | BMD 0.2687 | BMD 2,416,272 | 8,992,184 CHAT |
03:00 | BMD 0.2681 | BMD 2,411,234 | 8,992,184 CHAT |
02:00 | BMD 0.2721 | BMD 2,446,907 | 8,992,184 CHAT |
01:00 | BMD 0.2752 | BMD 2,474,624 | 8,992,184 CHAT |
00:00 | BMD 0.2741 | BMD 2,464,984 | 8,992,184 CHAT |
23:00 | BMD 0.2764 | BMD 2,485,272 | 8,992,184 CHAT |
22:00 | BMD 0.2763 | BMD 2,484,690 | 8,992,184 CHAT |
21:00 | BMD 0.2767 | BMD 2,488,265 | 8,992,184 CHAT |
20:00 | BMD 0.2764 | BMD 2,485,224 | 8,992,184 CHAT |
19:00 | BMD 0.2767 | BMD 2,488,434 | 8,992,184 CHAT |
18:00 | BMD 0.2775 | BMD 2,495,593 | 8,992,184 CHAT |
17:00 | BMD 0.2775 | BMD 2,494,996 | 8,992,184 CHAT |
16:00 | BMD 0.2770 | BMD 2,490,403 | 8,992,185 CHAT |
15:00 | BMD 0.2729 | BMD 2,454,011 | 8,992,185 CHAT |
14:00 | BMD 0.2747 | BMD 2,470,191 | 8,992,185 CHAT |
13:00 | BMD 0.2742 | BMD 2,465,764 | 8,992,185 CHAT |
12:00 | BMD 0.2745 | BMD 2,468,159 | 8,992,185 CHAT |
11:00 | BMD 0.2758 | BMD 2,479,603 | 8,992,185 CHAT |
10:00 | BMD 0.2733 | BMD 2,457,861 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BMD 2,413,720 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BMD 2,404,778 and the maximum value was
BMD 2,495,593What is the price of OpenChat (CHAT) today in BMD?