What was the price of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenChat (CHAT) was
BMD 0.1876 and yesterday's average price was BMD 0.1830, with a minimum price of
BMD 0.1776 and a maximum of
BMD 0.1897 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.1876 | BMD 1,686,668 | 8,992,161 CHAT |
13:00 | BMD 0.1875 | BMD 1,685,749 | 8,992,161 CHAT |
12:00 | BMD 0.1874 | BMD 1,685,353 | 8,992,161 CHAT |
11:00 | BMD 0.1875 | BMD 1,686,265 | 8,992,161 CHAT |
10:00 | BMD 0.1874 | BMD 1,685,297 | 8,992,161 CHAT |
09:00 | BMD 0.1875 | BMD 1,686,064 | 8,992,161 CHAT |
08:00 | BMD 0.1897 | BMD 1,705,904 | 8,992,161 CHAT |
07:00 | BMD 0.1848 | BMD 1,662,005 | 8,992,161 CHAT |
06:00 | BMD 0.1849 | BMD 1,662,653 | 8,992,161 CHAT |
05:00 | BMD 0.1849 | BMD 1,662,394 | 8,992,161 CHAT |
04:00 | BMD 0.1849 | BMD 1,662,586 | 8,992,161 CHAT |
03:00 | BMD 0.1846 | BMD 1,660,200 | 8,992,161 CHAT |
02:00 | BMD 0.1776 | BMD 1,596,909 | 8,992,161 CHAT |
01:00 | BMD 0.1780 | BMD 1,600,946 | 8,992,161 CHAT |
00:00 | BMD 0.1789 | BMD 1,608,716 | 8,992,161 CHAT |
23:00 | BMD 0.1789 | BMD 1,608,908 | 8,992,161 CHAT |
22:00 | BMD 0.1792 | BMD 1,611,431 | 8,992,161 CHAT |
21:00 | BMD 0.1793 | BMD 1,612,210 | 8,992,161 CHAT |
20:00 | BMD 0.1792 | BMD 1,611,423 | 8,992,161 CHAT |
19:00 | BMD 0.1793 | BMD 1,612,735 | 8,992,161 CHAT |
18:00 | BMD 0.1796 | BMD 1,614,649 | 8,992,161 CHAT |
17:00 | BMD 0.1793 | BMD 1,612,645 | 8,992,161 CHAT |
16:00 | BMD 0.1794 | BMD 1,613,264 | 8,992,161 CHAT |
15:00 | BMD 0.1848 | BMD 1,662,055 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BMD 1,686,668 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BMD 1,596,909 and the maximum value was
BMD 1,705,904What is the price of OpenChat (CHAT) today in BMD?