What was the price of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenChat (CHAT) was
BMD 0.2167 and yesterday's average price was BMD 0.2101, with a minimum price of
BMD 0.2000 and a maximum of
BMD 0.2187 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.2167 | BMD 1,948,572 | 8,992,163 CHAT |
15:00 | BMD 0.2166 | BMD 1,947,300 | 8,992,163 CHAT |
14:00 | BMD 0.2166 | BMD 1,947,671 | 8,992,163 CHAT |
13:00 | BMD 0.2166 | BMD 1,947,874 | 8,992,163 CHAT |
12:00 | BMD 0.2165 | BMD 1,947,149 | 8,992,163 CHAT |
11:00 | BMD 0.2167 | BMD 1,948,179 | 8,992,163 CHAT |
10:00 | BMD 0.2165 | BMD 1,947,155 | 8,992,163 CHAT |
09:00 | BMD 0.2146 | BMD 1,929,953 | 8,992,163 CHAT |
08:00 | BMD 0.2113 | BMD 1,900,161 | 8,992,163 CHAT |
07:00 | BMD 0.2127 | BMD 1,912,684 | 8,992,163 CHAT |
06:00 | BMD 0.2187 | BMD 1,966,392 | 8,992,163 CHAT |
05:00 | BMD 0.2080 | BMD 1,870,774 | 8,992,163 CHAT |
04:00 | BMD 0.2077 | BMD 1,868,093 | 8,992,163 CHAT |
03:00 | BMD 0.2035 | BMD 1,829,568 | 8,992,163 CHAT |
02:00 | BMD 0.2045 | BMD 1,838,875 | 8,992,163 CHAT |
01:00 | BMD 0.2044 | BMD 1,838,314 | 8,992,163 CHAT |
00:00 | BMD 0.2019 | BMD 1,815,317 | 8,992,163 CHAT |
23:00 | BMD 0.2051 | BMD 1,844,731 | 8,992,163 CHAT |
22:00 | BMD 0.2000 | BMD 1,798,441 | 8,992,163 CHAT |
21:00 | BMD 0.2041 | BMD 1,835,626 | 8,992,163 CHAT |
20:00 | BMD 0.2053 | BMD 1,846,078 | 8,992,163 CHAT |
19:00 | BMD 0.2074 | BMD 1,864,668 | 8,992,163 CHAT |
18:00 | BMD 0.2078 | BMD 1,868,183 | 8,992,163 CHAT |
17:00 | BMD 0.2092 | BMD 1,880,943 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BMD 1,948,572 with a supply of 8,992,163. Yesterday's lowest marketcap value was
BMD 1,798,441 and the maximum value was
BMD 1,966,392What is the price of OpenChat (CHAT) today in BMD?