What was the price of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenChat (CHAT) was
BMD 0.2824 and yesterday's average price was BMD 0.2759, with a minimum price of
BMD 0.2499 and a maximum of
BMD 0.3009 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.2824 | BMD 2,539,624 | 8,992,180 CHAT |
17:00 | BMD 0.2833 | BMD 2,547,278 | 8,992,180 CHAT |
16:00 | BMD 0.2903 | BMD 2,610,254 | 8,992,180 CHAT |
15:00 | BMD 0.2970 | BMD 2,671,020 | 8,992,180 CHAT |
14:00 | BMD 0.2959 | BMD 2,660,471 | 8,992,180 CHAT |
13:00 | BMD 0.2959 | BMD 2,660,599 | 8,992,180 CHAT |
12:00 | BMD 0.3009 | BMD 2,705,461 | 8,992,180 CHAT |
11:00 | BMD 0.2896 | BMD 2,603,978 | 8,992,180 CHAT |
10:00 | BMD 0.2818 | BMD 2,534,105 | 8,992,180 CHAT |
09:00 | BMD 0.2813 | BMD 2,529,051 | 8,992,180 CHAT |
08:00 | BMD 0.2867 | BMD 2,578,245 | 8,992,180 CHAT |
07:00 | BMD 0.2792 | BMD 2,510,230 | 8,992,180 CHAT |
06:00 | BMD 0.2788 | BMD 2,507,306 | 8,992,180 CHAT |
05:00 | BMD 0.2712 | BMD 2,439,000 | 8,992,180 CHAT |
04:00 | BMD 0.2674 | BMD 2,404,387 | 8,992,180 CHAT |
03:00 | BMD 0.2663 | BMD 2,394,979 | 8,992,180 CHAT |
02:00 | BMD 0.2657 | BMD 2,389,370 | 8,992,180 CHAT |
01:00 | BMD 0.2658 | BMD 2,389,705 | 8,992,180 CHAT |
00:00 | BMD 0.2658 | BMD 2,389,702 | 8,992,180 CHAT |
23:00 | BMD 0.2648 | BMD 2,381,407 | 8,992,180 CHAT |
22:00 | BMD 0.2592 | BMD 2,330,652 | 8,992,180 CHAT |
21:00 | BMD 0.2528 | BMD 2,273,184 | 8,992,180 CHAT |
20:00 | BMD 0.2499 | BMD 2,247,237 | 8,992,180 CHAT |
19:00 | BMD 0.2507 | BMD 2,254,498 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BMD 2,539,624 with a supply of 8,992,180. Yesterday's lowest marketcap value was
BMD 2,247,237 and the maximum value was
BMD 2,705,461What is the price of OpenChat (CHAT) today in BMD?