Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of OpenChat (CHAT) was BMD 0.6682 and yesterday's average price was BMD 0.6595, with a minimum price of BMD 0.6449 and a maximum of BMD 0.6867 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.6682	BMD 6,008,661	8,992,247 CHAT
17:00	BMD 0.6668	BMD 5,996,405	8,992,247 CHAT
16:00	BMD 0.6601	BMD 5,935,444	8,992,247 CHAT
15:00	BMD 0.6636	BMD 5,967,290	8,992,247 CHAT
14:00	BMD 0.6867	BMD 6,174,897	8,992,247 CHAT
13:00	BMD 0.6654	BMD 5,983,175	8,992,247 CHAT
12:00	BMD 0.6547	BMD 5,887,361	8,992,247 CHAT
11:00	BMD 0.6573	BMD 5,910,163	8,992,247 CHAT
10:00	BMD 0.6451	BMD 5,800,850	8,992,247 CHAT
09:00	BMD 0.6549	BMD 5,889,353	8,992,247 CHAT
08:00	BMD 0.6536	BMD 5,877,561	8,992,247 CHAT
07:00	BMD 0.6569	BMD 5,907,429	8,992,247 CHAT
06:00	BMD 0.6552	BMD 5,892,140	8,992,247 CHAT
05:00	BMD 0.6642	BMD 5,972,981	8,992,247 CHAT
04:00	BMD 0.6722	BMD 6,044,926	8,992,247 CHAT
03:00	BMD 0.6602	BMD 5,936,361	8,992,247 CHAT
02:00	BMD 0.6609	BMD 5,942,947	8,992,247 CHAT
01:00	BMD 0.6579	BMD 5,916,187	8,992,247 CHAT
00:00	BMD 0.6544	BMD 5,884,380	8,992,247 CHAT
23:00	BMD 0.6449	BMD 5,799,304	8,992,247 CHAT
22:00	BMD 0.6512	BMD 5,855,344	8,992,247 CHAT
21:00	BMD 0.6575	BMD 5,912,556	8,992,247 CHAT
20:00	BMD 0.6550	BMD 5,890,284	8,992,247 CHAT
19:00	BMD 0.6620	BMD 5,952,720	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BMD 6,008,661 with a supply of 8,992,247. Yesterday's lowest marketcap value was BMD 5,799,304 and the maximum value was BMD 6,174,897

What is the price of OpenChat (CHAT) today in BMD?