Fear and greed index: 59/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CZK (Czech Koruna)?

Yesterday the price of OpenChat (CHAT) was CZK 4.89 and yesterday's average price was CZK 4.95, with a minimum price of CZK 4.88 and a maximum of CZK 5.09 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CZK 4.89	CZK 43,960,849	8,992,180 CHAT
14:00	CZK 4.88	CZK 43,920,779	8,992,180 CHAT
13:00	CZK 4.90	CZK 44,029,316	8,992,180 CHAT
12:00	CZK 4.90	CZK 44,085,472	8,992,180 CHAT
11:00	CZK 4.91	CZK 44,119,474	8,992,180 CHAT
10:00	CZK 4.93	CZK 44,310,225	8,992,180 CHAT
09:00	CZK 4.89	CZK 43,995,469	8,992,180 CHAT
08:00	CZK 4.89	CZK 43,979,825	8,992,180 CHAT
07:00	CZK 4.91	CZK 44,130,374	8,992,180 CHAT
06:00	CZK 4.91	CZK 44,155,815	8,992,180 CHAT
05:00	CZK 4.92	CZK 44,200,341	8,992,180 CHAT
04:00	CZK 4.92	CZK 44,206,674	8,992,180 CHAT
03:00	CZK 5.00	CZK 44,949,754	8,992,180 CHAT
02:00	CZK 4.93	CZK 44,373,904	8,992,180 CHAT
01:00	CZK 4.97	CZK 44,698,435	8,992,180 CHAT
00:00	CZK 4.93	CZK 44,373,639	8,992,180 CHAT
23:00	CZK 5.00	CZK 44,966,258	8,992,180 CHAT
22:00	CZK 5.02	CZK 45,124,353	8,992,180 CHAT
21:00	CZK 5.01	CZK 45,056,040	8,992,180 CHAT
20:00	CZK 5.01	CZK 45,061,888	8,992,180 CHAT
19:00	CZK 5.02	CZK 45,175,058	8,992,180 CHAT
18:00	CZK 5.03	CZK 45,204,405	8,992,180 CHAT
17:00	CZK 5.09	CZK 45,790,206	8,992,180 CHAT
16:00	CZK 5.00	CZK 44,960,080	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of OpenChat (CHAT) was CZK 43,960,849 with a supply of 8,992,180. Yesterday's lowest marketcap value was CZK 43,920,779 and the maximum value was CZK 45,790,206

What is the price of OpenChat (CHAT) today in CZK?