What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of OpenChat (CHAT) was
NIO 6.90 and yesterday's average price was NIO 6.73, with a minimum price of
NIO 6.53 and a maximum of
NIO 6.98 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 6.90 | NIO 62,062,298 | 8,992,161 CHAT |
13:00 | NIO 6.90 | NIO 62,028,483 | 8,992,161 CHAT |
12:00 | NIO 6.90 | NIO 62,013,912 | 8,992,161 CHAT |
11:00 | NIO 6.90 | NIO 62,047,470 | 8,992,161 CHAT |
10:00 | NIO 6.90 | NIO 62,011,851 | 8,992,161 CHAT |
09:00 | NIO 6.90 | NIO 62,040,074 | 8,992,161 CHAT |
08:00 | NIO 6.98 | NIO 62,770,102 | 8,992,161 CHAT |
07:00 | NIO 6.80 | NIO 61,154,804 | 8,992,161 CHAT |
06:00 | NIO 6.80 | NIO 61,178,647 | 8,992,161 CHAT |
05:00 | NIO 6.80 | NIO 61,169,117 | 8,992,161 CHAT |
04:00 | NIO 6.80 | NIO 61,176,182 | 8,992,161 CHAT |
03:00 | NIO 6.79 | NIO 61,088,387 | 8,992,161 CHAT |
02:00 | NIO 6.53 | NIO 58,759,544 | 8,992,161 CHAT |
01:00 | NIO 6.55 | NIO 58,908,089 | 8,992,161 CHAT |
00:00 | NIO 6.58 | NIO 59,193,992 | 8,992,161 CHAT |
23:00 | NIO 6.58 | NIO 59,201,057 | 8,992,161 CHAT |
22:00 | NIO 6.59 | NIO 59,293,893 | 8,992,161 CHAT |
21:00 | NIO 6.60 | NIO 59,322,557 | 8,992,161 CHAT |
20:00 | NIO 6.59 | NIO 59,293,598 | 8,992,161 CHAT |
19:00 | NIO 6.60 | NIO 59,341,875 | 8,992,161 CHAT |
18:00 | NIO 6.61 | NIO 59,412,302 | 8,992,161 CHAT |
17:00 | NIO 6.60 | NIO 59,338,563 | 8,992,161 CHAT |
16:00 | NIO 6.60 | NIO 59,361,339 | 8,992,161 CHAT |
15:00 | NIO 6.80 | NIO 61,156,643 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of OpenChat (CHAT) was
NIO 62,062,298 with a supply of 8,992,161. Yesterday's lowest marketcap value was
NIO 58,759,544 and the maximum value was
NIO 62,770,102What is the price of OpenChat (CHAT) today in NIO?