What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of OpenChat (CHAT) was
NIO 7.60 and yesterday's average price was NIO 7.82, with a minimum price of
NIO 7.60 and a maximum of
NIO 8.05 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 7.60 | NIO 68,301,400 | 8,992,163 CHAT |
03:00 | NIO 7.60 | NIO 68,315,313 | 8,992,163 CHAT |
02:00 | NIO 7.60 | NIO 68,349,026 | 8,992,163 CHAT |
01:00 | NIO 7.60 | NIO 68,356,203 | 8,992,163 CHAT |
00:00 | NIO 7.72 | NIO 69,405,562 | 8,992,163 CHAT |
23:00 | NIO 7.73 | NIO 69,478,142 | 8,992,163 CHAT |
22:00 | NIO 7.73 | NIO 69,483,995 | 8,992,163 CHAT |
21:00 | NIO 7.76 | NIO 69,735,044 | 8,992,163 CHAT |
20:00 | NIO 7.75 | NIO 69,714,948 | 8,992,163 CHAT |
19:00 | NIO 7.85 | NIO 70,615,577 | 8,992,163 CHAT |
18:00 | NIO 7.85 | NIO 70,624,631 | 8,992,163 CHAT |
17:00 | NIO 7.97 | NIO 71,685,988 | 8,992,163 CHAT |
16:00 | NIO 7.98 | NIO 71,717,972 | 8,992,163 CHAT |
15:00 | NIO 7.97 | NIO 71,671,155 | 8,992,163 CHAT |
14:00 | NIO 7.97 | NIO 71,684,810 | 8,992,163 CHAT |
13:00 | NIO 7.97 | NIO 71,692,282 | 8,992,163 CHAT |
12:00 | NIO 7.97 | NIO 71,665,598 | 8,992,163 CHAT |
11:00 | NIO 7.97 | NIO 71,703,507 | 8,992,163 CHAT |
10:00 | NIO 7.97 | NIO 71,665,819 | 8,992,163 CHAT |
09:00 | NIO 7.90 | NIO 71,032,692 | 8,992,163 CHAT |
08:00 | NIO 7.78 | NIO 69,936,186 | 8,992,163 CHAT |
07:00 | NIO 7.83 | NIO 70,397,100 | 8,992,163 CHAT |
06:00 | NIO 8.05 | NIO 72,373,844 | 8,992,163 CHAT |
05:00 | NIO 7.66 | NIO 68,854,585 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of OpenChat (CHAT) was
NIO 68,301,400 with a supply of 8,992,163. Yesterday's lowest marketcap value was
NIO 68,301,400 and the maximum value was
NIO 72,373,844What is the price of OpenChat (CHAT) today in NIO?