Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.82 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of OpenChat (CHAT) was NIO 68.76 and yesterday's average price was NIO 73.26, with a minimum price of NIO 66.62 and a maximum of NIO 77.44 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NIO 68.76	NIO 618,426,131	8,993,361 CHAT
05:00	NIO 67.88	NIO 610,473,248	8,993,361 CHAT
04:00	NIO 66.62	NIO 599,105,242	8,993,361 CHAT
03:00	NIO 67.27	NIO 605,010,009	8,993,361 CHAT
02:00	NIO 68.36	NIO 614,811,124	8,993,361 CHAT
01:00	NIO 70.21	NIO 631,442,889	8,993,361 CHAT
00:00	NIO 71.45	NIO 642,575,585	8,993,361 CHAT
23:00	NIO 74.15	NIO 666,854,589	8,993,361 CHAT
22:00	NIO 75.22	NIO 676,457,992	8,993,361 CHAT
21:00	NIO 75.48	NIO 678,811,864	8,993,361 CHAT
20:00	NIO 76.31	NIO 686,254,320	8,993,361 CHAT
19:00	NIO 77.03	NIO 692,737,750	8,993,361 CHAT
18:00	NIO 77.44	NIO 696,464,594	8,993,361 CHAT
17:00	NIO 75.48	NIO 678,800,116	8,993,361 CHAT
16:00	NIO 75.02	NIO 674,658,958	8,993,361 CHAT
15:00	NIO 73.77	NIO 663,401,758	8,993,361 CHAT
14:00	NIO 74.93	NIO 673,901,548	8,993,361 CHAT
13:00	NIO 75.74	NIO 681,190,923	8,993,361 CHAT
12:00	NIO 74.82	NIO 672,914,056	8,993,361 CHAT
11:00	NIO 74.09	NIO 666,329,469	8,993,361 CHAT
10:00	NIO 74.48	NIO 669,813,711	8,993,361 CHAT
09:00	NIO 75.08	NIO 675,227,568	8,993,361 CHAT
08:00	NIO 74.16	NIO 666,991,503	8,993,361 CHAT
07:00	NIO 74.58	NIO 670,743,940	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of OpenChat (CHAT) was NIO 618,426,131 with a supply of 8,993,361. Yesterday's lowest marketcap value was NIO 599,105,242 and the maximum value was NIO 696,464,594

What is the price of OpenChat (CHAT) today in NIO?