What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of OpenChat (CHAT) was
NIO 9.87 and yesterday's average price was NIO 10.06, with a minimum price of
NIO 9.84 and a maximum of
NIO 10.21 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 9.87 | NIO 88,796,414 | 8,992,184 CHAT |
08:00 | NIO 9.90 | NIO 89,037,745 | 8,992,184 CHAT |
07:00 | NIO 9.88 | NIO 88,809,584 | 8,992,184 CHAT |
06:00 | NIO 9.84 | NIO 88,467,454 | 8,992,184 CHAT |
05:00 | NIO 9.90 | NIO 89,011,699 | 8,992,184 CHAT |
04:00 | NIO 9.89 | NIO 88,890,298 | 8,992,184 CHAT |
03:00 | NIO 9.86 | NIO 88,704,959 | 8,992,184 CHAT |
02:00 | NIO 10.01 | NIO 90,017,304 | 8,992,184 CHAT |
01:00 | NIO 10.12 | NIO 91,036,963 | 8,992,184 CHAT |
00:00 | NIO 10.08 | NIO 90,682,324 | 8,992,184 CHAT |
23:00 | NIO 10.17 | NIO 91,428,683 | 8,992,184 CHAT |
22:00 | NIO 10.17 | NIO 91,407,273 | 8,992,184 CHAT |
21:00 | NIO 10.18 | NIO 91,538,790 | 8,992,184 CHAT |
20:00 | NIO 10.17 | NIO 91,426,918 | 8,992,184 CHAT |
19:00 | NIO 10.18 | NIO 91,545,008 | 8,992,184 CHAT |
18:00 | NIO 10.21 | NIO 91,808,374 | 8,992,184 CHAT |
17:00 | NIO 10.21 | NIO 91,786,412 | 8,992,184 CHAT |
16:00 | NIO 10.19 | NIO 91,617,444 | 8,992,185 CHAT |
15:00 | NIO 10.04 | NIO 90,278,647 | 8,992,185 CHAT |
14:00 | NIO 10.11 | NIO 90,873,881 | 8,992,185 CHAT |
13:00 | NIO 10.09 | NIO 90,711,019 | 8,992,185 CHAT |
12:00 | NIO 10.10 | NIO 90,799,127 | 8,992,185 CHAT |
11:00 | NIO 10.14 | NIO 91,220,131 | 8,992,185 CHAT |
10:00 | NIO 10.06 | NIO 90,420,282 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of OpenChat (CHAT) was
NIO 88,796,414 with a supply of 8,992,184. Yesterday's lowest marketcap value was
NIO 88,467,454 and the maximum value was
NIO 91,808,374What is the price of OpenChat (CHAT) today in NIO?