Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.84 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of OpenChat (CHAT) was NIO 10.40 and yesterday's average price was NIO 10.17, with a minimum price of NIO 9.21 and a maximum of NIO 11.08 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NIO 10.40	NIO 93,553,907	8,992,180 CHAT
17:00	NIO 10.44	NIO 93,835,863	8,992,180 CHAT
16:00	NIO 10.69	NIO 96,155,754	8,992,180 CHAT
15:00	NIO 10.94	NIO 98,394,233	8,992,180 CHAT
14:00	NIO 10.90	NIO 98,005,633	8,992,180 CHAT
13:00	NIO 10.90	NIO 98,010,348	8,992,180 CHAT
12:00	NIO 11.08	NIO 99,662,961	8,992,180 CHAT
11:00	NIO 10.67	NIO 95,924,560	8,992,180 CHAT
10:00	NIO 10.38	NIO 93,350,600	8,992,180 CHAT
09:00	NIO 10.36	NIO 93,164,422	8,992,180 CHAT
08:00	NIO 10.56	NIO 94,976,616	8,992,180 CHAT
07:00	NIO 10.28	NIO 92,471,100	8,992,180 CHAT
06:00	NIO 10.27	NIO 92,363,386	8,992,180 CHAT
05:00	NIO 9.99	NIO 89,847,150	8,992,180 CHAT
04:00	NIO 9.85	NIO 88,572,087	8,992,180 CHAT
03:00	NIO 9.81	NIO 88,225,518	8,992,180 CHAT
02:00	NIO 9.79	NIO 88,018,895	8,992,180 CHAT
01:00	NIO 9.79	NIO 88,031,236	8,992,180 CHAT
00:00	NIO 9.79	NIO 88,031,125	8,992,180 CHAT
23:00	NIO 9.76	NIO 87,725,557	8,992,180 CHAT
22:00	NIO 9.55	NIO 85,855,859	8,992,180 CHAT
21:00	NIO 9.31	NIO 83,738,870	8,992,180 CHAT
20:00	NIO 9.21	NIO 82,783,042	8,992,180 CHAT
19:00	NIO 9.24	NIO 83,050,521	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of OpenChat (CHAT) was NIO 93,553,907 with a supply of 8,992,180. Yesterday's lowest marketcap value was NIO 82,783,042 and the maximum value was NIO 99,662,961

What is the price of OpenChat (CHAT) today in NIO?