Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of OpenChat (CHAT) was NIO 10.19 and yesterday's average price was NIO 9.91, with a minimum price of NIO 9.49 and a maximum of NIO 10.24 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NIO 10.19	NIO 91,626,685	8,992,166 CHAT
13:00	NIO 10.24	NIO 92,049,470	8,992,166 CHAT
12:00	NIO 10.20	NIO 91,732,436	8,992,166 CHAT
11:00	NIO 10.09	NIO 90,758,743	8,992,166 CHAT
10:00	NIO 10.16	NIO 91,389,793	8,992,166 CHAT
09:00	NIO 10.09	NIO 90,697,552	8,992,166 CHAT
08:00	NIO 10.05	NIO 90,364,034	8,992,166 CHAT
07:00	NIO 10.07	NIO 90,572,041	8,992,166 CHAT
06:00	NIO 10.03	NIO 90,183,182	8,992,166 CHAT
05:00	NIO 10.03	NIO 90,179,723	8,992,166 CHAT
04:00	NIO 9.92	NIO 89,171,920	8,992,166 CHAT
03:00	NIO 9.90	NIO 89,053,584	8,992,166 CHAT
02:00	NIO 10.22	NIO 91,864,607	8,992,166 CHAT
01:00	NIO 9.96	NIO 89,527,552	8,992,166 CHAT
00:00	NIO 9.87	NIO 88,743,469	8,992,166 CHAT
23:00	NIO 9.64	NIO 86,715,941	8,992,166 CHAT
22:00	NIO 9.66	NIO 86,847,560	8,992,167 CHAT
21:00	NIO 9.65	NIO 86,769,516	8,992,167 CHAT
20:00	NIO 9.49	NIO 85,378,005	8,992,167 CHAT
19:00	NIO 9.67	NIO 86,965,270	8,992,167 CHAT
18:00	NIO 9.66	NIO 86,827,690	8,992,167 CHAT
17:00	NIO 9.65	NIO 86,778,126	8,992,167 CHAT
16:00	NIO 9.72	NIO 87,419,920	8,992,167 CHAT
15:00	NIO 9.64	NIO 86,726,869	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of OpenChat (CHAT) was NIO 91,626,685 with a supply of 8,992,165. Yesterday's lowest marketcap value was NIO 85,378,005 and the maximum value was NIO 92,049,470

What is the price of OpenChat (CHAT) today in NIO?