Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of OpenChat (CHAT) was MDL 12.61 and yesterday's average price was MDL 12.44, with a minimum price of MDL 12.17 and a maximum of MDL 12.95 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 12.61	MDL 113,351,587	8,992,247 CHAT
17:00	MDL 12.58	MDL 113,120,381	8,992,247 CHAT
16:00	MDL 12.45	MDL 111,970,370	8,992,247 CHAT
15:00	MDL 12.52	MDL 112,571,136	8,992,247 CHAT
14:00	MDL 12.95	MDL 116,487,579	8,992,247 CHAT
13:00	MDL 12.55	MDL 112,870,801	8,992,247 CHAT
12:00	MDL 12.35	MDL 111,063,299	8,992,247 CHAT
11:00	MDL 12.40	MDL 111,493,452	8,992,247 CHAT
10:00	MDL 12.17	MDL 109,431,295	8,992,247 CHAT
09:00	MDL 12.36	MDL 111,100,878	8,992,247 CHAT
08:00	MDL 12.33	MDL 110,878,425	8,992,247 CHAT
07:00	MDL 12.39	MDL 111,441,876	8,992,247 CHAT
06:00	MDL 12.36	MDL 111,153,453	8,992,247 CHAT
05:00	MDL 12.53	MDL 112,678,495	8,992,247 CHAT
04:00	MDL 12.68	MDL 114,035,716	8,992,247 CHAT
03:00	MDL 12.45	MDL 111,987,669	8,992,247 CHAT
02:00	MDL 12.47	MDL 112,111,912	8,992,247 CHAT
01:00	MDL 12.41	MDL 111,607,093	8,992,247 CHAT
00:00	MDL 12.34	MDL 111,007,063	8,992,247 CHAT
23:00	MDL 12.17	MDL 109,402,130	8,992,247 CHAT
22:00	MDL 12.28	MDL 110,459,308	8,992,247 CHAT
21:00	MDL 12.40	MDL 111,538,595	8,992,247 CHAT
20:00	MDL 12.36	MDL 111,118,441	8,992,247 CHAT
19:00	MDL 12.49	MDL 112,296,277	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of OpenChat (CHAT) was MDL 113,351,587 with a supply of 8,992,247. Yesterday's lowest marketcap value was MDL 109,402,130 and the maximum value was MDL 116,487,579

What is the price of OpenChat (CHAT) today in MDL?