Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of OpenChat (CHAT) was MDL 4.87 and yesterday's average price was MDL 4.76, with a minimum price of MDL 4.31 and a maximum of MDL 5.19 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 4.87	MDL 43,793,784	8,992,180 CHAT
17:00	MDL 4.88	MDL 43,925,771	8,992,180 CHAT
16:00	MDL 5.01	MDL 45,011,742	8,992,180 CHAT
15:00	MDL 5.12	MDL 46,059,603	8,992,180 CHAT
14:00	MDL 5.10	MDL 45,877,694	8,992,180 CHAT
13:00	MDL 5.10	MDL 45,879,901	8,992,180 CHAT
12:00	MDL 5.19	MDL 46,653,511	8,992,180 CHAT
11:00	MDL 4.99	MDL 44,903,517	8,992,180 CHAT
10:00	MDL 4.86	MDL 43,698,613	8,992,180 CHAT
09:00	MDL 4.85	MDL 43,611,461	8,992,180 CHAT
08:00	MDL 4.94	MDL 44,459,772	8,992,180 CHAT
07:00	MDL 4.81	MDL 43,286,908	8,992,180 CHAT
06:00	MDL 4.81	MDL 43,236,486	8,992,180 CHAT
05:00	MDL 4.68	MDL 42,058,604	8,992,180 CHAT
04:00	MDL 4.61	MDL 41,461,730	8,992,180 CHAT
03:00	MDL 4.59	MDL 41,299,497	8,992,180 CHAT
02:00	MDL 4.58	MDL 41,202,774	8,992,180 CHAT
01:00	MDL 4.58	MDL 41,208,551	8,992,180 CHAT
00:00	MDL 4.58	MDL 41,208,499	8,992,180 CHAT
23:00	MDL 4.57	MDL 41,065,459	8,992,180 CHAT
22:00	MDL 4.47	MDL 40,190,229	8,992,180 CHAT
21:00	MDL 4.36	MDL 39,199,240	8,992,180 CHAT
20:00	MDL 4.31	MDL 38,751,804	8,992,180 CHAT
19:00	MDL 4.32	MDL 38,877,014	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of OpenChat (CHAT) was MDL 43,793,784 with a supply of 8,992,180. Yesterday's lowest marketcap value was MDL 38,751,804 and the maximum value was MDL 46,653,511

What is the price of OpenChat (CHAT) today in MDL?