Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of OpenChat (CHAT) was MDL 3.16 and yesterday's average price was MDL 3.08, with a minimum price of MDL 2.99 and a maximum of MDL 3.20 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 3.16	MDL 28,407,299	8,992,161 CHAT
11:00	MDL 3.16	MDL 28,422,671	8,992,161 CHAT
10:00	MDL 3.16	MDL 28,406,355	8,992,161 CHAT
09:00	MDL 3.16	MDL 28,419,283	8,992,161 CHAT
08:00	MDL 3.20	MDL 28,753,694	8,992,161 CHAT
07:00	MDL 3.12	MDL 28,013,759	8,992,161 CHAT
06:00	MDL 3.12	MDL 28,024,681	8,992,161 CHAT
05:00	MDL 3.12	MDL 28,020,316	8,992,161 CHAT
04:00	MDL 3.12	MDL 28,023,552	8,992,161 CHAT
03:00	MDL 3.11	MDL 27,983,335	8,992,161 CHAT
02:00	MDL 2.99	MDL 26,916,540	8,992,161 CHAT
01:00	MDL 3.00	MDL 26,984,585	8,992,161 CHAT
00:00	MDL 3.02	MDL 27,115,552	8,992,161 CHAT
23:00	MDL 3.02	MDL 27,118,788	8,992,161 CHAT
22:00	MDL 3.02	MDL 27,161,314	8,992,161 CHAT
21:00	MDL 3.02	MDL 27,174,444	8,992,161 CHAT
20:00	MDL 3.02	MDL 27,161,179	8,992,161 CHAT
19:00	MDL 3.02	MDL 27,183,294	8,992,161 CHAT
18:00	MDL 3.03	MDL 27,215,555	8,992,161 CHAT
17:00	MDL 3.02	MDL 27,181,777	8,992,161 CHAT
16:00	MDL 3.02	MDL 27,192,210	8,992,161 CHAT
15:00	MDL 3.12	MDL 28,014,602	8,992,161 CHAT
14:00	MDL 3.12	MDL 28,087,434	8,992,161 CHAT
13:00	MDL 3.01	MDL 27,094,128	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of OpenChat (CHAT) was MDL 28,407,299 with a supply of 8,992,161. Yesterday's lowest marketcap value was MDL 26,916,540 and the maximum value was MDL 28,753,694

What is the price of OpenChat (CHAT) today in MDL?