What was the price of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenChat (CHAT) was
MDL 32.86 and yesterday's average price was MDL 35.58, with a minimum price of
MDL 32.25 and a maximum of
MDL 37.49 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 32.86 | MDL 295,499,642 | 8,993,361 CHAT |
04:00 | MDL 32.25 | MDL 289,996,957 | 8,993,361 CHAT |
03:00 | MDL 32.56 | MDL 292,855,160 | 8,993,361 CHAT |
02:00 | MDL 33.09 | MDL 297,599,391 | 8,993,361 CHAT |
01:00 | MDL 33.99 | MDL 305,649,999 | 8,993,361 CHAT |
00:00 | MDL 34.59 | MDL 311,038,781 | 8,993,361 CHAT |
23:00 | MDL 35.89 | MDL 322,791,036 | 8,993,361 CHAT |
22:00 | MDL 36.41 | MDL 327,439,564 | 8,993,361 CHAT |
21:00 | MDL 36.54 | MDL 328,578,956 | 8,993,361 CHAT |
20:00 | MDL 36.94 | MDL 332,181,477 | 8,993,361 CHAT |
19:00 | MDL 37.29 | MDL 335,319,782 | 8,993,361 CHAT |
18:00 | MDL 37.49 | MDL 337,123,762 | 8,993,361 CHAT |
17:00 | MDL 36.54 | MDL 328,573,269 | 8,993,361 CHAT |
16:00 | MDL 36.31 | MDL 326,568,741 | 8,993,361 CHAT |
15:00 | MDL 35.71 | MDL 321,119,692 | 8,993,361 CHAT |
14:00 | MDL 36.27 | MDL 326,202,117 | 8,993,361 CHAT |
13:00 | MDL 36.66 | MDL 329,730,540 | 8,993,361 CHAT |
12:00 | MDL 36.22 | MDL 325,724,121 | 8,993,361 CHAT |
11:00 | MDL 35.86 | MDL 322,536,851 | 8,993,361 CHAT |
10:00 | MDL 36.05 | MDL 324,223,399 | 8,993,361 CHAT |
09:00 | MDL 36.34 | MDL 326,843,977 | 8,993,361 CHAT |
08:00 | MDL 35.90 | MDL 322,857,309 | 8,993,361 CHAT |
07:00 | MDL 36.10 | MDL 324,673,676 | 8,993,361 CHAT |
06:00 | MDL 35.97 | MDL 323,530,417 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenChat (CHAT) was
MDL 295,499,642 with a supply of 8,993,361. Yesterday's lowest marketcap value was
MDL 289,996,957 and the maximum value was
MDL 337,123,762What is the price of OpenChat (CHAT) today in MDL?