Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in PKR (Pakistani Rupee)

1 USD = 282.10 PKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of OpenChat (CHAT) was PKR 77.04 and yesterday's average price was PKR 75.38, with a minimum price of PKR 72.79 and a maximum of PKR 78.32 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00PKR 77.04PKR 692,786,2588,992,166 CHAT
  07:00PKR 77.22PKR 694,380,9698,992,166 CHAT
  06:00PKR 76.89PKR 691,399,7368,992,166 CHAT
  05:00PKR 76.89PKR 691,373,2198,992,166 CHAT
  04:00PKR 76.03PKR 683,646,7828,992,166 CHAT
  03:00PKR 75.93PKR 682,739,5488,992,166 CHAT
  02:00PKR 78.32PKR 704,290,5788,992,166 CHAT
  01:00PKR 76.33PKR 686,373,2798,992,166 CHAT
  00:00PKR 75.66PKR 680,362,0108,992,166 CHAT
  23:00PKR 73.93PKR 664,817,7358,992,166 CHAT
  22:00PKR 74.05PKR 665,826,8078,992,167 CHAT
  21:00PKR 73.98PKR 665,228,4738,992,167 CHAT
  20:00PKR 72.79PKR 654,560,2978,992,167 CHAT
  19:00PKR 74.15PKR 666,729,2458,992,167 CHAT
  18:00PKR 74.03PKR 665,674,4738,992,167 CHAT
  17:00PKR 73.99PKR 665,294,4848,992,167 CHAT
  16:00PKR 74.53PKR 670,214,8738,992,167 CHAT
  15:00PKR 73.94PKR 664,901,5198,992,167 CHAT
  14:00PKR 75.06PKR 674,988,8518,992,167 CHAT
  13:00PKR 74.91PKR 673,558,8868,992,167 CHAT
  12:00PKR 75.01PKR 674,520,0018,992,167 CHAT
  11:00PKR 76.14PKR 684,619,4638,992,167 CHAT
  10:00PKR 76.17PKR 684,975,4738,992,167 CHAT
  09:00PKR 76.12PKR 684,473,3358,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was PKR 692,786,258 with a supply of 8,992,165. Yesterday's lowest marketcap value was PKR 654,560,297 and the maximum value was PKR 704,290,578

What is the price of OpenChat (CHAT) today in PKR?