What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of OpenChat (CHAT) was
VUV 22.44 and yesterday's average price was VUV 21.86, with a minimum price of
VUV 21.27 and a maximum of
VUV 22.72 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 22.44 | VUV 201,812,595 | 8,992,161 CHAT |
11:00 | VUV 22.46 | VUV 201,921,802 | 8,992,161 CHAT |
10:00 | VUV 22.44 | VUV 201,805,889 | 8,992,161 CHAT |
09:00 | VUV 22.45 | VUV 201,897,734 | 8,992,161 CHAT |
08:00 | VUV 22.72 | VUV 204,273,474 | 8,992,161 CHAT |
07:00 | VUV 22.13 | VUV 199,016,789 | 8,992,161 CHAT |
06:00 | VUV 22.14 | VUV 199,094,383 | 8,992,161 CHAT |
05:00 | VUV 22.14 | VUV 199,063,370 | 8,992,161 CHAT |
04:00 | VUV 22.14 | VUV 199,086,361 | 8,992,161 CHAT |
03:00 | VUV 22.11 | VUV 198,800,649 | 8,992,161 CHAT |
02:00 | VUV 21.27 | VUV 191,221,868 | 8,992,161 CHAT |
01:00 | VUV 21.32 | VUV 191,705,279 | 8,992,161 CHAT |
00:00 | VUV 21.42 | VUV 192,635,697 | 8,992,161 CHAT |
23:00 | VUV 21.43 | VUV 192,658,688 | 8,992,161 CHAT |
22:00 | VUV 21.46 | VUV 192,960,805 | 8,992,161 CHAT |
21:00 | VUV 21.47 | VUV 193,054,086 | 8,992,161 CHAT |
20:00 | VUV 21.46 | VUV 192,959,847 | 8,992,161 CHAT |
19:00 | VUV 21.48 | VUV 193,116,953 | 8,992,161 CHAT |
18:00 | VUV 21.50 | VUV 193,346,145 | 8,992,161 CHAT |
17:00 | VUV 21.47 | VUV 193,106,176 | 8,992,161 CHAT |
16:00 | VUV 21.48 | VUV 193,180,298 | 8,992,161 CHAT |
15:00 | VUV 22.13 | VUV 199,022,776 | 8,992,161 CHAT |
14:00 | VUV 22.19 | VUV 199,540,194 | 8,992,161 CHAT |
13:00 | VUV 21.41 | VUV 192,483,502 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of OpenChat (CHAT) was
VUV 201,812,595 with a supply of 8,992,161. Yesterday's lowest marketcap value was
VUV 191,221,868 and the maximum value was
VUV 204,273,474What is the price of OpenChat (CHAT) today in VUV?