Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.56 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of OpenChat (CHAT) was VUV 33.17 and yesterday's average price was VUV 33.78, with a minimum price of VUV 33.04 and a maximum of VUV 34.29 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VUV 33.17	VUV 298,227,175	8,992,184 CHAT
08:00	VUV 33.26	VUV 299,037,695	8,992,184 CHAT
07:00	VUV 33.17	VUV 298,271,407	8,992,184 CHAT
06:00	VUV 33.04	VUV 297,122,346	8,992,184 CHAT
05:00	VUV 33.25	VUV 298,950,218	8,992,184 CHAT
04:00	VUV 33.20	VUV 298,542,487	8,992,184 CHAT
03:00	VUV 33.13	VUV 297,920,017	8,992,184 CHAT
02:00	VUV 33.62	VUV 302,327,594	8,992,184 CHAT
01:00	VUV 34.00	VUV 305,752,168	8,992,184 CHAT
00:00	VUV 33.87	VUV 304,561,098	8,992,184 CHAT
23:00	VUV 34.15	VUV 307,067,782	8,992,184 CHAT
22:00	VUV 34.14	VUV 306,995,873	8,992,184 CHAT
21:00	VUV 34.19	VUV 307,437,582	8,992,184 CHAT
20:00	VUV 34.15	VUV 307,061,851	8,992,184 CHAT
19:00	VUV 34.19	VUV 307,458,463	8,992,184 CHAT
18:00	VUV 34.29	VUV 308,342,993	8,992,184 CHAT
17:00	VUV 34.28	VUV 308,269,231	8,992,184 CHAT
16:00	VUV 34.22	VUV 307,701,743	8,992,185 CHAT
15:00	VUV 33.72	VUV 303,205,329	8,992,185 CHAT
14:00	VUV 33.94	VUV 305,204,449	8,992,185 CHAT
13:00	VUV 33.88	VUV 304,657,471	8,992,185 CHAT
12:00	VUV 33.91	VUV 304,953,385	8,992,185 CHAT
11:00	VUV 34.07	VUV 306,367,349	8,992,185 CHAT
10:00	VUV 33.77	VUV 303,681,016	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of OpenChat (CHAT) was VUV 298,227,175 with a supply of 8,992,184. Yesterday's lowest marketcap value was VUV 297,122,346 and the maximum value was VUV 308,342,993

What is the price of OpenChat (CHAT) today in VUV?