Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.77 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of OpenChat (CHAT) was VUV 34.39 and yesterday's average price was VUV 33.60, with a minimum price of VUV 30.43 and a maximum of VUV 36.64 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 34.39	VUV 309,237,316	8,992,180 CHAT
17:00	VUV 34.49	VUV 310,169,306	8,992,180 CHAT
16:00	VUV 35.35	VUV 317,837,578	8,992,180 CHAT
15:00	VUV 36.17	VUV 325,236,750	8,992,180 CHAT
14:00	VUV 36.03	VUV 323,952,251	8,992,180 CHAT
13:00	VUV 36.03	VUV 323,967,837	8,992,180 CHAT
12:00	VUV 36.64	VUV 329,430,459	8,992,180 CHAT
11:00	VUV 35.26	VUV 317,073,381	8,992,180 CHAT
10:00	VUV 34.31	VUV 308,565,295	8,992,180 CHAT
09:00	VUV 34.25	VUV 307,949,895	8,992,180 CHAT
08:00	VUV 34.91	VUV 313,940,002	8,992,180 CHAT
07:00	VUV 33.99	VUV 305,658,156	8,992,180 CHAT
06:00	VUV 33.95	VUV 305,302,115	8,992,180 CHAT
05:00	VUV 33.03	VUV 296,984,835	8,992,180 CHAT
04:00	VUV 32.56	VUV 292,770,183	8,992,180 CHAT
03:00	VUV 32.43	VUV 291,624,618	8,992,180 CHAT
02:00	VUV 32.35	VUV 290,941,638	8,992,180 CHAT
01:00	VUV 32.36	VUV 290,982,429	8,992,180 CHAT
00:00	VUV 32.36	VUV 290,982,064	8,992,180 CHAT
23:00	VUV 32.25	VUV 289,972,023	8,992,180 CHAT
22:00	VUV 31.56	VUV 283,791,841	8,992,180 CHAT
21:00	VUV 30.78	VUV 276,794,250	8,992,180 CHAT
20:00	VUV 30.43	VUV 273,634,813	8,992,180 CHAT
19:00	VUV 30.53	VUV 274,518,949	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of OpenChat (CHAT) was VUV 309,237,316 with a supply of 8,992,180. Yesterday's lowest marketcap value was VUV 273,634,813 and the maximum value was VUV 329,430,459

What is the price of OpenChat (CHAT) today in VUV?