Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.74 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of OpenChat (CHAT) was VUV 82.02 and yesterday's average price was VUV 80.95, with a minimum price of VUV 79.16 and a maximum of VUV 84.28 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 82.02	VUV 737,503,051	8,992,247 CHAT
17:00	VUV 81.85	VUV 735,998,750	8,992,247 CHAT
16:00	VUV 81.02	VUV 728,516,397	8,992,247 CHAT
15:00	VUV 81.45	VUV 732,425,175	8,992,247 CHAT
14:00	VUV 84.28	VUV 757,906,858	8,992,247 CHAT
13:00	VUV 81.67	VUV 734,374,900	8,992,247 CHAT
12:00	VUV 80.36	VUV 722,614,689	8,992,247 CHAT
11:00	VUV 80.67	VUV 725,413,407	8,992,247 CHAT
10:00	VUV 79.18	VUV 711,996,329	8,992,247 CHAT
09:00	VUV 80.39	VUV 722,859,187	8,992,247 CHAT
08:00	VUV 80.23	VUV 721,411,837	8,992,247 CHAT
07:00	VUV 80.63	VUV 725,077,835	8,992,247 CHAT
06:00	VUV 80.42	VUV 723,201,264	8,992,247 CHAT
05:00	VUV 81.53	VUV 733,123,688	8,992,247 CHAT
04:00	VUV 82.51	VUV 741,954,217	8,992,247 CHAT
03:00	VUV 81.03	VUV 728,628,949	8,992,247 CHAT
02:00	VUV 81.12	VUV 729,437,315	8,992,247 CHAT
01:00	VUV 80.75	VUV 726,152,792	8,992,247 CHAT
00:00	VUV 80.32	VUV 722,248,801	8,992,247 CHAT
23:00	VUV 79.16	VUV 711,806,573	8,992,247 CHAT
22:00	VUV 79.92	VUV 718,684,923	8,992,247 CHAT
21:00	VUV 80.70	VUV 725,707,123	8,992,247 CHAT
20:00	VUV 80.40	VUV 722,973,458	8,992,247 CHAT
19:00	VUV 81.25	VUV 730,636,853	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of OpenChat (CHAT) was VUV 737,503,051 with a supply of 8,992,247. Yesterday's lowest marketcap value was VUV 711,806,573 and the maximum value was VUV 757,906,858

What is the price of OpenChat (CHAT) today in VUV?