What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of OpenChat (CHAT) was
VUV 25.71 and yesterday's average price was VUV 25.38, with a minimum price of
VUV 24.09 and a maximum of
VUV 26.34 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 25.71 | VUV 231,165,787 | 8,992,163 CHAT |
17:00 | VUV 26.09 | VUV 234,639,780 | 8,992,163 CHAT |
16:00 | VUV 26.11 | VUV 234,744,469 | 8,992,163 CHAT |
15:00 | VUV 26.09 | VUV 234,591,231 | 8,992,163 CHAT |
14:00 | VUV 26.09 | VUV 234,635,925 | 8,992,163 CHAT |
13:00 | VUV 26.10 | VUV 234,660,381 | 8,992,163 CHAT |
12:00 | VUV 26.09 | VUV 234,573,040 | 8,992,163 CHAT |
11:00 | VUV 26.10 | VUV 234,697,124 | 8,992,163 CHAT |
10:00 | VUV 26.09 | VUV 234,573,763 | 8,992,163 CHAT |
09:00 | VUV 25.86 | VUV 232,501,438 | 8,992,163 CHAT |
08:00 | VUV 25.46 | VUV 228,912,396 | 8,992,163 CHAT |
07:00 | VUV 25.62 | VUV 230,421,041 | 8,992,163 CHAT |
06:00 | VUV 26.34 | VUV 236,891,244 | 8,992,163 CHAT |
05:00 | VUV 25.06 | VUV 225,372,144 | 8,992,163 CHAT |
04:00 | VUV 25.03 | VUV 225,049,164 | 8,992,163 CHAT |
03:00 | VUV 24.51 | VUV 220,408,057 | 8,992,163 CHAT |
02:00 | VUV 24.64 | VUV 221,529,271 | 8,992,163 CHAT |
01:00 | VUV 24.63 | VUV 221,461,688 | 8,992,163 CHAT |
00:00 | VUV 24.32 | VUV 218,691,239 | 8,992,163 CHAT |
23:00 | VUV 24.71 | VUV 222,234,744 | 8,992,163 CHAT |
22:00 | VUV 24.09 | VUV 216,658,187 | 8,992,163 CHAT |
21:00 | VUV 24.59 | VUV 221,137,864 | 8,992,163 CHAT |
20:00 | VUV 24.73 | VUV 222,397,017 | 8,992,163 CHAT |
19:00 | VUV 24.98 | VUV 224,636,554 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of OpenChat (CHAT) was
VUV 231,165,787 with a supply of 8,992,163. Yesterday's lowest marketcap value was
VUV 216,658,187 and the maximum value was
VUV 236,891,244What is the price of OpenChat (CHAT) today in VUV?