Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of OpenChat (CHAT) was VUV 33.31 and yesterday's average price was VUV 32.49, with a minimum price of VUV 31.36 and a maximum of VUV 33.74 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VUV 33.31	VUV 299,520,136	8,992,166 CHAT
08:00	VUV 33.19	VUV 298,418,724	8,992,166 CHAT
07:00	VUV 33.26	VUV 299,105,649	8,992,166 CHAT
06:00	VUV 33.12	VUV 297,821,478	8,992,166 CHAT
05:00	VUV 33.12	VUV 297,810,056	8,992,166 CHAT
04:00	VUV 32.75	VUV 294,481,881	8,992,166 CHAT
03:00	VUV 32.71	VUV 294,091,089	8,992,166 CHAT
02:00	VUV 33.74	VUV 303,374,227	8,992,166 CHAT
01:00	VUV 32.88	VUV 295,656,324	8,992,166 CHAT
00:00	VUV 32.59	VUV 293,066,961	8,992,166 CHAT
23:00	VUV 31.85	VUV 286,371,241	8,992,166 CHAT
22:00	VUV 31.90	VUV 286,805,900	8,992,167 CHAT
21:00	VUV 31.87	VUV 286,548,167	8,992,167 CHAT
20:00	VUV 31.36	VUV 281,952,834	8,992,167 CHAT
19:00	VUV 31.94	VUV 287,194,627	8,992,167 CHAT
18:00	VUV 31.89	VUV 286,740,282	8,992,167 CHAT
17:00	VUV 31.87	VUV 286,576,601	8,992,167 CHAT
16:00	VUV 32.11	VUV 288,696,066	8,992,167 CHAT
15:00	VUV 31.85	VUV 286,407,331	8,992,167 CHAT
14:00	VUV 32.33	VUV 290,752,464	8,992,167 CHAT
13:00	VUV 32.27	VUV 290,136,505	8,992,167 CHAT
12:00	VUV 32.31	VUV 290,550,507	8,992,167 CHAT
11:00	VUV 32.80	VUV 294,900,865	8,992,167 CHAT
10:00	VUV 32.81	VUV 295,054,217	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of OpenChat (CHAT) was VUV 299,520,136 with a supply of 8,992,165. Yesterday's lowest marketcap value was VUV 281,952,834 and the maximum value was VUV 303,374,227

What is the price of OpenChat (CHAT) today in VUV?