What was the price of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of OpenChat (CHAT) was
BZD 0.5649 and yesterday's average price was BZD 0.5519, with a minimum price of
BZD 0.4998 and a maximum of
BZD 0.6017 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 0.5649 | BZD 5,079,248 | 8,992,180 CHAT |
17:00 | BZD 0.5666 | BZD 5,094,556 | 8,992,180 CHAT |
16:00 | BZD 0.5806 | BZD 5,220,508 | 8,992,180 CHAT |
15:00 | BZD 0.5941 | BZD 5,342,040 | 8,992,180 CHAT |
14:00 | BZD 0.5917 | BZD 5,320,942 | 8,992,180 CHAT |
13:00 | BZD 0.5918 | BZD 5,321,198 | 8,992,180 CHAT |
12:00 | BZD 0.6017 | BZD 5,410,922 | 8,992,180 CHAT |
11:00 | BZD 0.5792 | BZD 5,207,956 | 8,992,180 CHAT |
10:00 | BZD 0.5636 | BZD 5,068,210 | 8,992,180 CHAT |
09:00 | BZD 0.5625 | BZD 5,058,102 | 8,992,180 CHAT |
08:00 | BZD 0.5734 | BZD 5,156,490 | 8,992,180 CHAT |
07:00 | BZD 0.5583 | BZD 5,020,460 | 8,992,180 CHAT |
06:00 | BZD 0.5577 | BZD 5,014,612 | 8,992,180 CHAT |
05:00 | BZD 0.5425 | BZD 4,878,000 | 8,992,180 CHAT |
04:00 | BZD 0.5348 | BZD 4,808,774 | 8,992,180 CHAT |
03:00 | BZD 0.5327 | BZD 4,789,958 | 8,992,180 CHAT |
02:00 | BZD 0.5314 | BZD 4,778,740 | 8,992,180 CHAT |
01:00 | BZD 0.5315 | BZD 4,779,410 | 8,992,180 CHAT |
00:00 | BZD 0.5315 | BZD 4,779,404 | 8,992,180 CHAT |
23:00 | BZD 0.5297 | BZD 4,762,814 | 8,992,180 CHAT |
22:00 | BZD 0.5184 | BZD 4,661,304 | 8,992,180 CHAT |
21:00 | BZD 0.5056 | BZD 4,546,368 | 8,992,180 CHAT |
20:00 | BZD 0.4998 | BZD 4,494,474 | 8,992,180 CHAT |
19:00 | BZD 0.5014 | BZD 4,508,996 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BZD 5,079,248 with a supply of 8,992,180. Yesterday's lowest marketcap value was
BZD 4,494,474 and the maximum value was
BZD 5,410,922What is the price of OpenChat (CHAT) today in BZD?