What was the price of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of OpenChat (CHAT) was
BZD 3.62 and yesterday's average price was BZD 4.01, with a minimum price of
BZD 3.62 and a maximum of
BZD 4.21 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 3.62 | BZD 32,538,228 | 8,993,361 CHAT |
03:00 | BZD 3.65 | BZD 32,858,924 | 8,993,361 CHAT |
02:00 | BZD 3.71 | BZD 33,391,236 | 8,993,361 CHAT |
01:00 | BZD 3.81 | BZD 34,294,530 | 8,993,361 CHAT |
00:00 | BZD 3.88 | BZD 34,899,162 | 8,993,361 CHAT |
23:00 | BZD 4.03 | BZD 36,217,788 | 8,993,361 CHAT |
22:00 | BZD 4.09 | BZD 36,739,362 | 8,993,361 CHAT |
21:00 | BZD 4.10 | BZD 36,867,204 | 8,993,361 CHAT |
20:00 | BZD 4.14 | BZD 37,271,414 | 8,993,361 CHAT |
19:00 | BZD 4.18 | BZD 37,623,538 | 8,993,361 CHAT |
18:00 | BZD 4.21 | BZD 37,825,948 | 8,993,361 CHAT |
17:00 | BZD 4.10 | BZD 36,866,566 | 8,993,361 CHAT |
16:00 | BZD 4.07 | BZD 36,641,654 | 8,993,361 CHAT |
15:00 | BZD 4.01 | BZD 36,030,260 | 8,993,361 CHAT |
14:00 | BZD 4.07 | BZD 36,600,518 | 8,993,361 CHAT |
13:00 | BZD 4.11 | BZD 36,996,414 | 8,993,361 CHAT |
12:00 | BZD 4.06 | BZD 36,546,886 | 8,993,361 CHAT |
11:00 | BZD 4.02 | BZD 36,189,268 | 8,993,361 CHAT |
10:00 | BZD 4.05 | BZD 36,378,502 | 8,993,361 CHAT |
09:00 | BZD 4.08 | BZD 36,672,536 | 8,993,361 CHAT |
08:00 | BZD 4.03 | BZD 36,225,224 | 8,993,361 CHAT |
07:00 | BZD 4.05 | BZD 36,429,024 | 8,993,361 CHAT |
06:00 | BZD 4.04 | BZD 36,300,748 | 8,993,361 CHAT |
05:00 | BZD 4.05 | BZD 36,397,134 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BZD 32,538,228 with a supply of 8,993,361. Yesterday's lowest marketcap value was
BZD 32,538,228 and the maximum value was
BZD 37,825,948What is the price of OpenChat (CHAT) today in BZD?