What was the price of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of OpenChat (CHAT) was
BZD 0.3751 and yesterday's average price was BZD 0.3660, with a minimum price of
BZD 0.3552 and a maximum of
BZD 0.3794 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BZD 0.3751 | BZD 3,373,336 | 8,992,161 CHAT |
13:00 | BZD 0.3749 | BZD 3,371,498 | 8,992,161 CHAT |
12:00 | BZD 0.3748 | BZD 3,370,706 | 8,992,161 CHAT |
11:00 | BZD 0.3751 | BZD 3,372,530 | 8,992,161 CHAT |
10:00 | BZD 0.3748 | BZD 3,370,594 | 8,992,161 CHAT |
09:00 | BZD 0.3750 | BZD 3,372,128 | 8,992,161 CHAT |
08:00 | BZD 0.3794 | BZD 3,411,808 | 8,992,161 CHAT |
07:00 | BZD 0.3697 | BZD 3,324,010 | 8,992,161 CHAT |
06:00 | BZD 0.3698 | BZD 3,325,306 | 8,992,161 CHAT |
05:00 | BZD 0.3697 | BZD 3,324,788 | 8,992,161 CHAT |
04:00 | BZD 0.3698 | BZD 3,325,172 | 8,992,161 CHAT |
03:00 | BZD 0.3693 | BZD 3,320,400 | 8,992,161 CHAT |
02:00 | BZD 0.3552 | BZD 3,193,818 | 8,992,161 CHAT |
01:00 | BZD 0.3561 | BZD 3,201,892 | 8,992,161 CHAT |
00:00 | BZD 0.3578 | BZD 3,217,432 | 8,992,161 CHAT |
23:00 | BZD 0.3578 | BZD 3,217,816 | 8,992,161 CHAT |
22:00 | BZD 0.3584 | BZD 3,222,862 | 8,992,161 CHAT |
21:00 | BZD 0.3586 | BZD 3,224,420 | 8,992,161 CHAT |
20:00 | BZD 0.3584 | BZD 3,222,846 | 8,992,161 CHAT |
19:00 | BZD 0.3587 | BZD 3,225,470 | 8,992,161 CHAT |
18:00 | BZD 0.3591 | BZD 3,229,298 | 8,992,161 CHAT |
17:00 | BZD 0.3587 | BZD 3,225,290 | 8,992,161 CHAT |
16:00 | BZD 0.3588 | BZD 3,226,528 | 8,992,161 CHAT |
15:00 | BZD 0.3697 | BZD 3,324,110 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BZD 3,373,336 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BZD 3,193,818 and the maximum value was
BZD 3,411,808What is the price of OpenChat (CHAT) today in BZD?