What was the price of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of OpenChat (CHAT) was
BZD 0.4131 and yesterday's average price was BZD 0.4248, with a minimum price of
BZD 0.4069 and a maximum of
BZD 0.4374 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BZD 0.4131 | BZD 3,714,466 | 8,992,163 CHAT |
00:00 | BZD 0.4194 | BZD 3,771,488 | 8,992,163 CHAT |
23:00 | BZD 0.4199 | BZD 3,775,432 | 8,992,163 CHAT |
22:00 | BZD 0.4199 | BZD 3,775,750 | 8,992,163 CHAT |
21:00 | BZD 0.4214 | BZD 3,789,392 | 8,992,163 CHAT |
20:00 | BZD 0.4213 | BZD 3,788,300 | 8,992,163 CHAT |
19:00 | BZD 0.4267 | BZD 3,837,240 | 8,992,163 CHAT |
18:00 | BZD 0.4268 | BZD 3,837,732 | 8,992,163 CHAT |
17:00 | BZD 0.4332 | BZD 3,895,406 | 8,992,163 CHAT |
16:00 | BZD 0.4334 | BZD 3,897,144 | 8,992,163 CHAT |
15:00 | BZD 0.4331 | BZD 3,894,600 | 8,992,163 CHAT |
14:00 | BZD 0.4332 | BZD 3,895,342 | 8,992,163 CHAT |
13:00 | BZD 0.4332 | BZD 3,895,748 | 8,992,163 CHAT |
12:00 | BZD 0.4331 | BZD 3,894,298 | 8,992,163 CHAT |
11:00 | BZD 0.4333 | BZD 3,896,358 | 8,992,163 CHAT |
10:00 | BZD 0.4331 | BZD 3,894,310 | 8,992,163 CHAT |
09:00 | BZD 0.4293 | BZD 3,859,906 | 8,992,163 CHAT |
08:00 | BZD 0.4226 | BZD 3,800,322 | 8,992,163 CHAT |
07:00 | BZD 0.4254 | BZD 3,825,368 | 8,992,163 CHAT |
06:00 | BZD 0.4374 | BZD 3,932,784 | 8,992,163 CHAT |
05:00 | BZD 0.4161 | BZD 3,741,548 | 8,992,163 CHAT |
04:00 | BZD 0.4155 | BZD 3,736,186 | 8,992,163 CHAT |
03:00 | BZD 0.4069 | BZD 3,659,136 | 8,992,163 CHAT |
02:00 | BZD 0.4090 | BZD 3,677,750 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BZD 3,714,466 with a supply of 8,992,163. Yesterday's lowest marketcap value was
BZD 3,659,136 and the maximum value was
BZD 3,932,784What is the price of OpenChat (CHAT) today in BZD?