What was the price of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of OpenChat (CHAT) was
BZD 0.5368 and yesterday's average price was BZD 0.5467, with a minimum price of
BZD 0.5349 and a maximum of
BZD 0.5551 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BZD 0.5368 | BZD 4,827,440 | 8,992,184 CHAT |
08:00 | BZD 0.5383 | BZD 4,840,560 | 8,992,184 CHAT |
07:00 | BZD 0.5369 | BZD 4,828,156 | 8,992,184 CHAT |
06:00 | BZD 0.5349 | BZD 4,809,556 | 8,992,184 CHAT |
05:00 | BZD 0.5381 | BZD 4,839,144 | 8,992,184 CHAT |
04:00 | BZD 0.5374 | BZD 4,832,544 | 8,992,184 CHAT |
03:00 | BZD 0.5363 | BZD 4,822,468 | 8,992,184 CHAT |
02:00 | BZD 0.5442 | BZD 4,893,814 | 8,992,184 CHAT |
01:00 | BZD 0.5504 | BZD 4,949,248 | 8,992,184 CHAT |
00:00 | BZD 0.5483 | BZD 4,929,968 | 8,992,184 CHAT |
23:00 | BZD 0.5528 | BZD 4,970,544 | 8,992,184 CHAT |
22:00 | BZD 0.5526 | BZD 4,969,380 | 8,992,184 CHAT |
21:00 | BZD 0.5534 | BZD 4,976,530 | 8,992,184 CHAT |
20:00 | BZD 0.5528 | BZD 4,970,448 | 8,992,184 CHAT |
19:00 | BZD 0.5535 | BZD 4,976,868 | 8,992,184 CHAT |
18:00 | BZD 0.5551 | BZD 4,991,186 | 8,992,184 CHAT |
17:00 | BZD 0.5549 | BZD 4,989,992 | 8,992,184 CHAT |
16:00 | BZD 0.5539 | BZD 4,980,806 | 8,992,185 CHAT |
15:00 | BZD 0.5458 | BZD 4,908,022 | 8,992,185 CHAT |
14:00 | BZD 0.5494 | BZD 4,940,382 | 8,992,185 CHAT |
13:00 | BZD 0.5484 | BZD 4,931,528 | 8,992,185 CHAT |
12:00 | BZD 0.5490 | BZD 4,936,318 | 8,992,185 CHAT |
11:00 | BZD 0.5515 | BZD 4,959,206 | 8,992,185 CHAT |
10:00 | BZD 0.5467 | BZD 4,915,722 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BZD 4,827,440 with a supply of 0. Yesterday's lowest marketcap value was
BZD 4,809,556 and the maximum value was
BZD 4,991,186What is the price of OpenChat (CHAT) today in BZD?