What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenChat (CHAT) was
CNY 2.17 and yesterday's average price was CNY 2.19, with a minimum price of
CNY 2.15 and a maximum of
CNY 2.24 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 2.17 | CNY 19,533,602 | 8,992,215 CHAT |
04:00 | CNY 2.17 | CNY 19,509,002 | 8,992,215 CHAT |
03:00 | CNY 2.18 | CNY 19,590,322 | 8,992,215 CHAT |
02:00 | CNY 2.18 | CNY 19,590,626 | 8,992,215 CHAT |
01:00 | CNY 2.18 | CNY 19,599,445 | 8,992,215 CHAT |
00:00 | CNY 2.16 | CNY 19,436,414 | 8,992,215 CHAT |
23:00 | CNY 2.17 | CNY 19,520,584 | 8,992,215 CHAT |
22:00 | CNY 2.18 | CNY 19,606,103 | 8,992,215 CHAT |
21:00 | CNY 2.18 | CNY 19,564,707 | 8,992,215 CHAT |
20:00 | CNY 2.18 | CNY 19,646,904 | 8,992,215 CHAT |
19:00 | CNY 2.18 | CNY 19,638,745 | 8,992,215 CHAT |
18:00 | CNY 2.24 | CNY 20,138,273 | 8,992,215 CHAT |
17:00 | CNY 2.17 | CNY 19,525,661 | 8,992,215 CHAT |
16:00 | CNY 2.17 | CNY 19,536,945 | 8,992,215 CHAT |
15:00 | CNY 2.15 | CNY 19,324,897 | 8,992,215 CHAT |
14:00 | CNY 2.17 | CNY 19,489,203 | 8,992,215 CHAT |
13:00 | CNY 2.15 | CNY 19,360,969 | 8,992,215 CHAT |
12:00 | CNY 2.23 | CNY 20,072,640 | 8,992,215 CHAT |
11:00 | CNY 2.19 | CNY 19,737,448 | 8,992,215 CHAT |
10:00 | CNY 2.20 | CNY 19,751,931 | 8,992,215 CHAT |
09:00 | CNY 2.23 | CNY 20,094,861 | 8,992,215 CHAT |
08:00 | CNY 2.22 | CNY 19,930,953 | 8,992,215 CHAT |
07:00 | CNY 2.22 | CNY 19,948,416 | 8,992,215 CHAT |
06:00 | CNY 2.22 | CNY 19,949,613 | 8,992,215 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenChat (CHAT) was
CNY 19,533,602 with a supply of 8,992,215. Yesterday's lowest marketcap value was
CNY 19,324,897 and the maximum value was
CNY 20,138,273What is the price of OpenChat (CHAT) today in CNY?