What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenChat (CHAT) was
CNY 1.95 and yesterday's average price was CNY 1.99, with a minimum price of
CNY 1.94 and a maximum of
CNY 2.02 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 1.95 | CNY 17,541,227 | 8,992,184 CHAT |
08:00 | CNY 1.96 | CNY 17,588,901 | 8,992,184 CHAT |
07:00 | CNY 1.95 | CNY 17,543,829 | 8,992,184 CHAT |
06:00 | CNY 1.94 | CNY 17,476,243 | 8,992,184 CHAT |
05:00 | CNY 1.96 | CNY 17,583,756 | 8,992,184 CHAT |
04:00 | CNY 1.95 | CNY 17,559,774 | 8,992,184 CHAT |
03:00 | CNY 1.95 | CNY 17,523,161 | 8,992,184 CHAT |
02:00 | CNY 1.98 | CNY 17,782,407 | 8,992,184 CHAT |
01:00 | CNY 2.00 | CNY 17,983,835 | 8,992,184 CHAT |
00:00 | CNY 1.99 | CNY 17,913,778 | 8,992,184 CHAT |
23:00 | CNY 2.01 | CNY 18,061,217 | 8,992,184 CHAT |
22:00 | CNY 2.01 | CNY 18,056,988 | 8,992,184 CHAT |
21:00 | CNY 2.01 | CNY 18,082,968 | 8,992,184 CHAT |
20:00 | CNY 2.01 | CNY 18,060,868 | 8,992,184 CHAT |
19:00 | CNY 2.01 | CNY 18,084,196 | 8,992,184 CHAT |
18:00 | CNY 2.02 | CNY 18,136,223 | 8,992,184 CHAT |
17:00 | CNY 2.02 | CNY 18,131,884 | 8,992,184 CHAT |
16:00 | CNY 2.01 | CNY 18,098,506 | 8,992,185 CHAT |
15:00 | CNY 1.98 | CNY 17,834,034 | 8,992,185 CHAT |
14:00 | CNY 2.00 | CNY 17,951,619 | 8,992,185 CHAT |
13:00 | CNY 1.99 | CNY 17,919,447 | 8,992,185 CHAT |
12:00 | CNY 1.99 | CNY 17,936,852 | 8,992,185 CHAT |
11:00 | CNY 2.00 | CNY 18,020,019 | 8,992,185 CHAT |
10:00 | CNY 1.99 | CNY 17,862,013 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenChat (CHAT) was
CNY 17,541,227 with a supply of 8,992,184. Yesterday's lowest marketcap value was
CNY 17,476,243 and the maximum value was
CNY 18,136,223What is the price of OpenChat (CHAT) today in CNY?