What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenChat (CHAT) was
CNY 15.48 and yesterday's average price was CNY 16.42, with a minimum price of
CNY 15.48 and a maximum of
CNY 16.94 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 15.48 | CNY 139,241,301 | 8,993,361 CHAT |
16:00 | CNY 15.78 | CNY 141,918,652 | 8,993,361 CHAT |
15:00 | CNY 15.71 | CNY 141,296,069 | 8,993,361 CHAT |
14:00 | CNY 16.01 | CNY 143,965,196 | 8,993,361 CHAT |
13:00 | CNY 16.59 | CNY 149,164,204 | 8,993,361 CHAT |
12:00 | CNY 16.34 | CNY 146,965,865 | 8,993,361 CHAT |
11:00 | CNY 16.17 | CNY 145,427,585 | 8,993,361 CHAT |
10:00 | CNY 16.19 | CNY 145,647,128 | 8,993,361 CHAT |
09:00 | CNY 16.73 | CNY 150,481,946 | 8,993,361 CHAT |
08:00 | CNY 16.75 | CNY 150,643,798 | 8,993,361 CHAT |
07:00 | CNY 16.65 | CNY 149,735,074 | 8,993,361 CHAT |
06:00 | CNY 16.58 | CNY 149,081,348 | 8,993,361 CHAT |
05:00 | CNY 16.50 | CNY 148,355,178 | 8,993,361 CHAT |
04:00 | CNY 16.26 | CNY 146,227,414 | 8,993,361 CHAT |
03:00 | CNY 16.42 | CNY 147,644,983 | 8,993,361 CHAT |
02:00 | CNY 16.53 | CNY 148,661,714 | 8,993,361 CHAT |
01:00 | CNY 16.67 | CNY 149,919,998 | 8,993,361 CHAT |
00:00 | CNY 16.92 | CNY 152,142,994 | 8,993,361 CHAT |
23:00 | CNY 16.67 | CNY 149,876,879 | 8,993,361 CHAT |
22:00 | CNY 16.94 | CNY 152,344,693 | 8,993,361 CHAT |
21:00 | CNY 16.78 | CNY 150,879,017 | 8,993,361 CHAT |
20:00 | CNY 16.57 | CNY 148,976,838 | 8,993,361 CHAT |
19:00 | CNY 16.51 | CNY 148,439,598 | 8,993,361 CHAT |
18:00 | CNY 16.30 | CNY 146,582,420 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenChat (CHAT) was
CNY 139,241,301 with a supply of 8,993,361. Yesterday's lowest marketcap value was
CNY 139,241,301 and the maximum value was
CNY 152,344,693What is the price of OpenChat (CHAT) today in CNY?