What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenChat (CHAT) was
CNY 1.34 and yesterday's average price was CNY 1.31, with a minimum price of
CNY 1.27 and a maximum of
CNY 1.36 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 1.34 | CNY 12,093,766 | 8,992,161 CHAT |
14:00 | CNY 1.35 | CNY 12,097,711 | 8,992,161 CHAT |
13:00 | CNY 1.34 | CNY 12,091,119 | 8,992,161 CHAT |
12:00 | CNY 1.34 | CNY 12,088,279 | 8,992,161 CHAT |
11:00 | CNY 1.35 | CNY 12,094,820 | 8,992,161 CHAT |
10:00 | CNY 1.34 | CNY 12,087,877 | 8,992,161 CHAT |
09:00 | CNY 1.34 | CNY 12,093,378 | 8,992,161 CHAT |
08:00 | CNY 1.36 | CNY 12,235,682 | 8,992,161 CHAT |
07:00 | CNY 1.33 | CNY 11,920,814 | 8,992,161 CHAT |
06:00 | CNY 1.33 | CNY 11,925,462 | 8,992,161 CHAT |
05:00 | CNY 1.33 | CNY 11,923,604 | 8,992,161 CHAT |
04:00 | CNY 1.33 | CNY 11,924,981 | 8,992,161 CHAT |
03:00 | CNY 1.32 | CNY 11,907,868 | 8,992,161 CHAT |
02:00 | CNY 1.27 | CNY 11,453,910 | 8,992,161 CHAT |
01:00 | CNY 1.28 | CNY 11,482,865 | 8,992,161 CHAT |
00:00 | CNY 1.28 | CNY 11,538,596 | 8,992,161 CHAT |
23:00 | CNY 1.28 | CNY 11,539,973 | 8,992,161 CHAT |
22:00 | CNY 1.29 | CNY 11,558,069 | 8,992,161 CHAT |
21:00 | CNY 1.29 | CNY 11,563,657 | 8,992,161 CHAT |
20:00 | CNY 1.29 | CNY 11,558,012 | 8,992,161 CHAT |
19:00 | CNY 1.29 | CNY 11,567,422 | 8,992,161 CHAT |
18:00 | CNY 1.29 | CNY 11,581,151 | 8,992,161 CHAT |
17:00 | CNY 1.29 | CNY 11,566,777 | 8,992,161 CHAT |
16:00 | CNY 1.29 | CNY 11,571,217 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenChat (CHAT) was
CNY 12,093,766 with a supply of 8,992,161. Yesterday's lowest marketcap value was
CNY 11,453,910 and the maximum value was
CNY 12,235,682What is the price of OpenChat (CHAT) today in CNY?