What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenChat (CHAT) was
CNY 1.48 and yesterday's average price was CNY 1.53, with a minimum price of
CNY 1.46 and a maximum of
CNY 1.57 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 1.48 | CNY 13,351,268 | 8,992,163 CHAT |
01:00 | CNY 1.48 | CNY 13,352,670 | 8,992,163 CHAT |
00:00 | CNY 1.51 | CNY 13,557,651 | 8,992,163 CHAT |
23:00 | CNY 1.51 | CNY 13,571,829 | 8,992,163 CHAT |
22:00 | CNY 1.51 | CNY 13,572,972 | 8,992,163 CHAT |
21:00 | CNY 1.51 | CNY 13,622,012 | 8,992,163 CHAT |
20:00 | CNY 1.51 | CNY 13,618,086 | 8,992,163 CHAT |
19:00 | CNY 1.53 | CNY 13,794,014 | 8,992,163 CHAT |
18:00 | CNY 1.53 | CNY 13,795,783 | 8,992,163 CHAT |
17:00 | CNY 1.56 | CNY 14,003,108 | 8,992,163 CHAT |
16:00 | CNY 1.56 | CNY 14,009,356 | 8,992,163 CHAT |
15:00 | CNY 1.56 | CNY 14,000,211 | 8,992,163 CHAT |
14:00 | CNY 1.56 | CNY 14,002,878 | 8,992,163 CHAT |
13:00 | CNY 1.56 | CNY 14,004,338 | 8,992,163 CHAT |
12:00 | CNY 1.56 | CNY 13,999,125 | 8,992,163 CHAT |
11:00 | CNY 1.56 | CNY 14,006,530 | 8,992,163 CHAT |
10:00 | CNY 1.56 | CNY 13,999,168 | 8,992,163 CHAT |
09:00 | CNY 1.54 | CNY 13,875,494 | 8,992,163 CHAT |
08:00 | CNY 1.52 | CNY 13,661,303 | 8,992,163 CHAT |
07:00 | CNY 1.53 | CNY 13,751,337 | 8,992,163 CHAT |
06:00 | CNY 1.57 | CNY 14,137,474 | 8,992,163 CHAT |
05:00 | CNY 1.50 | CNY 13,450,023 | 8,992,163 CHAT |
04:00 | CNY 1.49 | CNY 13,430,748 | 8,992,163 CHAT |
03:00 | CNY 1.46 | CNY 13,153,771 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenChat (CHAT) was
CNY 13,351,268 with a supply of 8,992,163. Yesterday's lowest marketcap value was
CNY 13,153,771 and the maximum value was
CNY 14,137,474What is the price of OpenChat (CHAT) today in CNY?