Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenChat (CHAT) was CNY 2.12 and yesterday's average price was CNY 1.99, with a minimum price of CNY 1.82 and a maximum of CNY 2.19 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 2.12	CNY 19,020,660	8,992,180 CHAT
15:00	CNY 2.16	CNY 19,463,456	8,992,180 CHAT
14:00	CNY 2.16	CNY 19,386,586	8,992,180 CHAT
13:00	CNY 2.16	CNY 19,387,519	8,992,180 CHAT
12:00	CNY 2.19	CNY 19,714,424	8,992,180 CHAT
11:00	CNY 2.11	CNY 18,974,927	8,992,180 CHAT
10:00	CNY 2.05	CNY 18,465,770	8,992,180 CHAT
09:00	CNY 2.05	CNY 18,428,942	8,992,180 CHAT
08:00	CNY 2.09	CNY 18,787,413	8,992,180 CHAT
07:00	CNY 2.03	CNY 18,291,795	8,992,180 CHAT
06:00	CNY 2.03	CNY 18,270,488	8,992,180 CHAT
05:00	CNY 1.98	CNY 17,772,749	8,992,180 CHAT
04:00	CNY 1.95	CNY 17,520,528	8,992,180 CHAT
03:00	CNY 1.94	CNY 17,451,972	8,992,180 CHAT
02:00	CNY 1.94	CNY 17,411,100	8,992,180 CHAT
01:00	CNY 1.94	CNY 17,413,541	8,992,180 CHAT
00:00	CNY 1.94	CNY 17,413,520	8,992,180 CHAT
23:00	CNY 1.93	CNY 17,353,075	8,992,180 CHAT
22:00	CNY 1.89	CNY 16,983,228	8,992,180 CHAT
21:00	CNY 1.84	CNY 16,564,464	8,992,180 CHAT
20:00	CNY 1.82	CNY 16,375,391	8,992,180 CHAT
19:00	CNY 1.83	CNY 16,428,301	8,992,182 CHAT
18:00	CNY 1.83	CNY 16,458,819	8,992,182 CHAT
17:00	CNY 1.83	CNY 16,450,483	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenChat (CHAT) was CNY 19,020,660 with a supply of 8,992,180. Yesterday's lowest marketcap value was CNY 16,375,391 and the maximum value was CNY 19,714,424

What is the price of OpenChat (CHAT) today in CNY?