| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Ethereum (ETH) | TMT 8,539 | 1.82% | TMT 8,377 | TMT 8,572 | TMT 1,030,810,771,123 | 120,717,908 ETH |
| 2 |  XRP (XRP) | TMT 7.68 | 5.41% | TMT 7.28 | TMT 7.73 | TMT 767,423,293,371 | 99,985,991,375 XRP |
| 3 |  Tether (USDT) | TMT 3.50 | -0.01% | TMT 3.50 | TMT 3.50 | TMT 576,181,542,846 | 164,577,503,623 USDT |
| 4 |  Solana (SOL) | TMT 530 | 7.56% | TMT 492 | TMT 535 | TMT 319,897,249,515 | 604,015,576 SOL |
| 5 |  Binance Coin (BNB) | TMT 2,265 | 0.61% | TMT 2,249 | TMT 2,267 | TMT 319,115,555,283 | 140,885,546 BNB |
| 6 |  USD Coin (USDC) | TMT 3.50 | 0.01% | TMT 3.50 | TMT 3.50 | TMT 215,986,540,812 | 61,716,439,415 USDC |
| 7 |  Sui (SUI) | TMT 9.71 | 2.6% | TMT 9.38 | TMT 9.78 | TMT 97,106,510,690 | 10,000,000,000 SUI |
| 8 |  TRON (TRX) | TMT 0.9572 | 0.81% | TMT 0.9489 | TMT 0.9681 | TMT 90,748,978,691 | 94,802,318,597 TRX |
| 9 |  Cardano (ADA) | TMT 1.98 | 3.61% | TMT 1.91 | TMT 1.99 | TMT 89,240,992,509 | 45,000,000,000 ADA |
| 10 |  Dogecoin (DOGE) | TMT 0.5751 | 4.25% | TMT 0.5511 | TMT 0.5779 | TMT 86,199,638,697 | 149,877,236,383 DOGE |
| 11 |  Staked Ether (STETH) | TMT 8,530 | 1.76% | TMT 8,373 | TMT 8,566 | TMT 77,668,119,694 | 9,105,707 STETH |
| 12 |  WhiteBIT Token (WBT) | TMT 166 | 2.36% | TMT 162 | TMT 167 | TMT 53,806,410,175 | 324,125,246 WBT |
| 13 |  Wrapped Bitcoin (WBTC) | TMT 375,442 | 0.6% | TMT 372,823 | TMT 376,465 | TMT 48,376,016,738 | 128,850 WBTC |
| 14 |  Chainlink (LINK) | TMT 46.75 | 4.54% | TMT 44.67 | TMT 46.93 | TMT 46,751,524,729 | 1,000,000,000 LINK |
| 15 |  Stellar (XLM) | TMT 0.8336 | 2.22% | TMT 0.8152 | TMT 0.8399 | TMT 41,682,698,435 | 50,001,786,892 XLM |
| 16 |  Bitcoin Cash (BCH) | TMT 1,714 | -2.52% | TMT 1,706 | TMT 1,781 | TMT 34,099,468,666 | 19,890,115 BCH |
| 17 |  Worldcoin (WLD) | TMT 3.09 | 3.4% | TMT 2.99 | TMT 3.12 | TMT 30,949,729,034 | 10,000,000,000 WLD |
| 18 |  LEO Token (LEO) | TMT 31.81 | 0.06% | TMT 31.52 | TMT 31.83 | TMT 29,367,180,812 | 923,162,403 LEO |
| 19 |  Avalanche (AVAX) | TMT 63.04 | 4.9% | TMT 60.09 | TMT 63.05 | TMT 28,813,585,063 | 457,067,212 AVAX |
| 20 |  Cronos (CRO) | TMT 0.2842 | 1.47% | TMT 0.2795 | TMT 0.2846 | TMT 27,724,067,459 | 97,543,210,869 CRO |
| 21 |  Hedera Hashgraph (HBAR) | TMT 0.5182 | 2.91% | TMT 0.5029 | TMT 0.5195 | TMT 25,907,788,050 | 50,000,000,000 HBAR |
| 22 |  UNI (UNI) | TMT 24.97 | 4.78% | TMT 23.79 | TMT 25.12 | TMT 24,971,058,998 | 1,000,000,000 UNI |
| 23 |  Wrapped Beacon ETH (WBETH) | TMT 9,147 | 1.68% | TMT 8,986 | TMT 9,195 | TMT 23,909,692,520 | 2,614,055 WBETH |
| 24 |  Shiba Inu (SHIB) | TMT 0.00004025 | 3.7% | TMT 0.00003881 | TMT 0.00004035 | TMT 23,732,406,572 | 589,606,482,633,368 SHIB |
| 25 |  Litecoin (LTC) | TMT 304 | 4.18% | TMT 292 | TMT 306 | TMT 23,140,382,430 | 76,016,464 LTC |
| 26 |  Monero (XMR) | TMT 1,081 | 1.02% | TMT 1,062 | TMT 1,112 | TMT 20,120,040,364 | 18,613,623 XMR |
| 27 |  Aptos (APT) | TMT 16.90 | -0.12% | TMT 16.55 | TMT 17.35 | TMT 19,472,113,150 | 1,152,163,247 APT |
| 28 |  Polkadot (DOT) | TMT 11.90 | 2.97% | TMT 11.55 | TMT 11.90 | TMT 18,939,241,626 | 1,591,975,369 DOT |
| 29 |  Aave (AAVE) | TMT 900 | 1.02% | TMT 886 | TMT 909 | TMT 14,396,508,326 | 16,000,000 AAVE |
| 30 |  Pepe (PEPE) | TMT 0.00003326 | 5.78% | TMT 0.00003137 | TMT 0.00003340 | TMT 13,762,998,809 | 413,772,908,694,180 PEPE |
| 31 |  Mantle (MANTLE) | TMT 2.11 | 2.21% | TMT 2.06 | TMT 2.13 | TMT 13,137,595,884 | 6,219,316,794 MANTLE |
| 32 |  Dai (DAI) | TMT 3.50 | -0.01% | TMT 3.50 | TMT 3.50 | TMT 12,815,994,363 | 3,662,213,202 DAI |
| 33 |  Jupiter (JUP) | TMT 1.54 | 10.59% | TMT 1.39 | TMT 1.56 | TMT 10,799,624,756 | 6,999,215,466 JUP |
| 34 |  Arbitrum (ARB) | TMT 1.08 | 0.8% | TMT 1.05 | TMT 1.08 | TMT 10,752,157,063 | 9,999,998,977 ARB |
| 35 |  Near (NEAR) | TMT 7.56 | 5.29% | TMT 7.17 | TMT 7.57 | TMT 9,503,738,958 | 1,257,693,051 NEAR |
| 36 |  Internet Computer (ICP) | TMT 16.89 | 2.85% | TMT 16.38 | TMT 16.89 | TMT 9,032,750,710 | 534,946,059 ICP |
| 37 |  Sei (SEI) | TMT 0.9963 | 2.07% | TMT 0.9750 | TMT 1.05 | TMT 8,963,183,992 | 8,996,564,912 SEI |
| 38 |  Ethereum Classic (ETC) | TMT 56.88 | 2.08% | TMT 55.67 | TMT 56.97 | TMT 8,674,152,736 | 152,497,740 ETC |
| 39 |  Optimism (OP) | TMT 1.93 | 4.77% | TMT 1.83 | TMT 1.93 | TMT 8,273,645,366 | 4,294,963,294 OP |
| 40 |  Xinfin Network (XDC) | TMT 0.2109 | 1.07% | TMT 0.2072 | TMT 0.2117 | TMT 8,014,681,913 | 38,001,991,161 XDC |
| 41 |  Jito (JTO) | TMT 7.89 | 18.62% | TMT 6.63 | TMT 7.96 | TMT 7,892,961,164 | 1,000,000,000 JTO |
| 42 |  Fasttoken (FTN) | TMT 15.39 | -0.2% | TMT 15.38 | TMT 15.47 | TMT 7,453,603,290 | 484,364,211 FTN |
| 43 |  Kaspa (KAS) | TMT 0.2722 | 7.07% | TMT 0.2538 | TMT 0.2747 | TMT 7,180,435,119 | 26,376,617,122 KAS |
| 44 |  ENS (ENS) | TMT 65.28 | 3.06% | TMT 63.28 | TMT 65.48 | TMT 6,528,430,510 | 100,000,000 ENS |
| 45 |  POL (POL) | TMT 0.6206 | 2.67% | TMT 0.6035 | TMT 0.6217 | TMT 6,486,538,758 | 10,452,649,892 POL |
| 46 |  Fetch.AI (FET) | TMT 2.38 | 2.33% | TMT 2.32 | TMT 2.38 | TMT 6,457,429,794 | 2,714,493,896 FET |
| 47 |  Flare (FLR) | TMT 0.06199 | 2.92% | TMT 0.05899 | TMT 0.06273 | TMT 6,424,065,116 | 103,630,900,242 FLR |
| 48 |  Cosmos (ATOM) | TMT 13.97 | 3.55% | TMT 13.48 | TMT 14.11 | TMT 6,374,760,791 | 456,314,695 ATOM |
| 49 |  Algorand (ALGO) | TMT 0.6180 | 4.25% | TMT 0.5923 | TMT 0.6199 | TMT 6,180,170,913 | 10,000,000,000 ALGO |
| 50 |  Render Token (RNDR) | TMT 11.21 | 3.18% | TMT 10.76 | TMT 11.28 | TMT 5,974,556,987 | 532,888,942 RNDR |
| 51 |  Quant (QNT) | TMT 384 | 10.31% | TMT 348 | TMT 388 | TMT 5,708,618,587 | 14,849,415 QNT |
| 52 |  FileCoin (FIL) | TMT 7.89 | 4.81% | TMT 7.51 | TMT 7.90 | TMT 5,343,674,354 | 677,602,509 FIL |
| 53 |  First Digital USD (FDUSD) | TMT 3.49 | - | TMT 3.49 | TMT 3.49 | TMT 5,168,164,600 | 1,479,166,030 FDUSD |
| 54 |  NEXO (NEXO) | TMT 4.20 | 1.34% | TMT 4.14 | TMT 4.27 | TMT 4,196,157,042 | 1,000,000,000 NEXO |
| 55 |  Curve DAO Token (CRV) | TMT 1.81 | 3.8% | TMT 1.74 | TMT 1.82 | TMT 4,119,127,814 | 2,276,926,365 CRV |
| 56 |  Raydium (RAY) | TMT 7.32 | 6.86% | TMT 6.84 | TMT 7.48 | TMT 4,063,468,521 | 554,998,387 RAY |
| 57 |  Strike (STRK) | TMT 0.3964 | 6.32% | TMT 0.3724 | TMT 0.3990 | TMT 3,969,358,642 | 10,014,300,000 STRK |
| 58 |  Stronghold Token (SHX) | TMT 0.03860 | -3.58% | TMT 0.03846 | TMT 0.04033 | TMT 3,849,889,722 | 99,748,161,202 SHX |
| 59 |  Core (CORE) | TMT 1.82 | 2.81% | TMT 1.77 | TMT 1.82 | TMT 3,823,554,396 | 2,100,000,000 CORE |
| 60 |  Injective (INJ) | TMT 38.06 | 4.73% | TMT 36.30 | TMT 38.25 | TMT 3,806,427,079 | 100,000,000 INJ |
| 61 |  Stacks (STX) | TMT 2.33 | 3.08% | TMT 2.25 | TMT 2.33 | TMT 3,685,981,828 | 1,584,005,402 STX |
| 62 |  Fantom (FTM) | TMT 1.12 | 4.08% | TMT 1.06 | TMT 1.12 | TMT 3,554,318,110 | 3,175,000,000 FTM |
| 63 |  Pendle (PENDLE) | TMT 12.40 | 5.56% | TMT 11.74 | TMT 12.45 | TMT 3,491,332,429 | 281,527,448 PENDLE |
| 64 |  Pyth Network (PYTH) | TMT 0.3443 | 7.59% | TMT 0.3191 | TMT 0.3458 | TMT 3,442,977,269 | 9,999,986,109 PYTH |
| 65 |  PayPal USD (PYUSD) | TMT 3.50 | -0.05% | TMT 3.49 | TMT 3.50 | TMT 3,384,478,710 | 967,753,807 PYUSD |
| 66 |  MX Token (MX) | TMT 8.01 | 0.93% | TMT 7.90 | TMT 8.07 | TMT 3,333,365,889 | 416,185,834 MX |
| 67 |  Maker (MKR) | TMT 6,668 | 2.82% | TMT 6,481 | TMT 6,771 | TMT 3,292,467,056 | 493,774 MKR |
| 68 |  PAX Gold (PAXG) | TMT 11,525 | 0.01% | TMT 11,502 | TMT 11,549 | TMT 3,164,581,081 | 274,572 PAXG |
| 69 |  The Graph (GRT) | TMT 0.2921 | 5.5% | TMT 0.2766 | TMT 0.2933 | TMT 3,154,927,062 | 10,800,262,823 GRT |
| 70 |  Immutable X (IMX) | TMT 1.49 | 5.33% | TMT 1.41 | TMT 1.50 | TMT 2,978,427,830 | 2,000,000,000 IMX |
| 71 |  PancakeSwap (CAKE) | TMT 7.76 | 3.61% | TMT 7.47 | TMT 7.77 | TMT 2,850,346,471 | 367,516,474 CAKE |
| 72 |  Tether Gold (XAUT) | TMT 11,483 | 0.04% | TMT 11,455 | TMT 11,494 | TMT 2,830,842,123 | 246,524 XAUT |
| 73 |  Marinade Staked SOL (MSOL) | TMT 687 | 6.74% | TMT 644 | TMT 692 | TMT 2,604,346,360 | 3,788,663 MSOL |
| 74 |  The Sandbox (SAND) | TMT 0.8427 | 2.07% | TMT 0.8223 | TMT 0.8473 | TMT 2,528,176,511 | 3,000,000,000 SAND |
| 75 |  Onyxcoin (XCN) | TMT 0.05221 | -0.36% | TMT 0.05136 | TMT 0.05301 | TMT 2,527,140,350 | 48,402,432,408 XCN |
| 76 |  Lido DAO (LDO) | TMT 2.52 | 4.78% | TMT 2.40 | TMT 2.53 | TMT 2,517,194,820 | 1,000,000,000 LDO |
| 77 |  Floki Inu (FLOKI) | TMT 0.0002547 | 5.06% | TMT 0.0002420 | TMT 0.0002566 | TMT 2,460,745,543 | 9,660,416,944,503 FLOKI |
| 78 |  Liquid Staked ETH (LSETH) | TMT 9,241 | 1.53% | TMT 9,068 | TMT 9,306 | TMT 2,445,554,493 | 264,632 LSETH |
| 79 |  Reserve Rights (RSR) | TMT 0.02431 | 10.05% | TMT 0.02205 | TMT 0.02444 | TMT 2,431,226,893 | 100,000,000,000 RSR |
| 80 |  Trust Wallet Token (TWT) | TMT 2.39 | 0.95% | TMT 2.36 | TMT 2.41 | TMT 2,384,569,943 | 999,668,148 TWT |
| 81 |  Theta Network (THETA) | TMT 2.35 | 3.8% | TMT 2.26 | TMT 2.36 | TMT 2,353,417,077 | 1,000,000,000 THETA |
| 82 |  JasmyCoin (JASMY) | TMT 0.04648 | 4.08% | TMT 0.04463 | TMT 0.04682 | TMT 2,323,979,844 | 50,000,000,000 JASMY |
| 83 |  SuperVerse (SUPER) | TMT 2.24 | 8.28% | TMT 2.07 | TMT 2.26 | TMT 2,238,370,190 | 999,998,077 SUPER |
| 84 |  Gala (GALA) | TMT 0.04888 | 5.67% | TMT 0.04623 | TMT 0.04889 | TMT 2,202,194,698 | 45,050,976,117 GALA |
| 85 |  Bitcoin SV (BSV) | TMT 108 | 1.44% | TMT 106 | TMT 108 | TMT 2,143,410,903 | 19,885,131 BSV |
| 86 |  tBTC (TBTC) | TMT 375,521 | 0.03% | TMT 373,934 | TMT 375,584 | TMT 2,122,212,897 | 5,651 TBTC |
| 87 |  Beldex (BDX) | TMT 0.2121 | -0.2% | TMT 0.2114 | TMT 0.2177 | TMT 2,107,333,137 | 9,935,051,511 BDX |
| 88 |  ApeCoin (APE) | TMT 2.11 | 1.59% | TMT 2.07 | TMT 2.12 | TMT 2,105,551,511 | 1,000,000,000 APE |
| 89 |  Axie Infinity Shards (AXS) | TMT 7.68 | 3.07% | TMT 7.44 | TMT 7.70 | TMT 2,074,200,300 | 270,000,000 AXS |
| 90 |  BitTorrent (BTT) | TMT 0.000002089 | 2.37% | TMT 0.000002038 | TMT 0.000002094 | TMT 2,067,830,426 | 990,000,000,000,000 BTT |
| 91 |  ZCash (ZEC) | TMT 135 | -0.3% | TMT 130 | TMT 138 | TMT 2,035,357,384 | 15,119,562 ZEC |
| 92 |  Thorchain (RUNE) | TMT 4.71 | 3% | TMT 4.56 | TMT 4.72 | TMT 2,003,931,006 | 425,505,959 RUNE |
| 93 |  Tezos (XTZ) | TMT 1.86 | 2.07% | TMT 1.82 | TMT 1.87 | TMT 1,991,159,377 | 1,069,009,610 XTZ |
| 94 |  Ideal Opportunities (IO) | TMT 2.46 | 7.33% | TMT 2.29 | TMT 2.48 | TMT 1,968,410,063 | 799,999,768 IO |
| 95 |  Decentraland (MANA) | TMT 0.8762 | 2.99% | TMT 0.8502 | TMT 0.8795 | TMT 1,921,657,126 | 2,193,179,327 MANA |
| 96 |  NEO (NEO) | TMT 19.18 | 4.38% | TMT 18.35 | TMT 19.22 | TMT 1,918,433,941 | 100,000,000 NEO |
| 97 |  Flow (FLOW) | TMT 1.14 | 2.56% | TMT 1.11 | TMT 1.14 | TMT 1,812,799,951 | 1,591,837,853 FLOW |
| 98 |  dYdX (DYDX) | TMT 1.76 | 6.25% | TMT 1.66 | TMT 1.77 | TMT 1,762,896,821 | 1,000,000,000 DYDX |
| 99 |  True USD (TUSD) | TMT 3.49 | - | TMT 3.49 | TMT 3.49 | TMT 1,727,415,984 | 494,600,553 TUSD |
| 100 |  COMP (COMP) | TMT 160 | 0.49% | TMT 159 | TMT 162 | TMT 1,598,790,379 | 10,000,000 COMP |