# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
1 | ShibaDoge (SHIBDOGE) | TMT 0.00 | -0.01% | TMT 0.00 | TMT 0.00 | TMT 16,768,339,136,140 | 9,223,372,036,854,775,808 SHIBDOGE |
2 | Ethereum (ETH) | TMT 12,152 | 2.95% | TMT 11,716 | TMT 12,343 | TMT 1,464,366,091,391 | 120,502,282 ETH |
3 | XRP (XRP) | TMT 11.40 | -2.65% | TMT 11.12 | TMT 11.73 | TMT 1,139,640,107,886 | 99,986,637,553 XRP |
4 | Tether (USDT) | TMT 3.50 | 0.07% | TMT 3.50 | TMT 3.50 | TMT 502,890,533,590 | 143,632,349,144 USDT |
5 | Solana (SOL) | TMT 766 | 2.84% | TMT 738 | TMT 777 | TMT 453,953,960,943 | 592,402,403 SOL |
6 | Binance Coin (BNB) | TMT 2,516 | 0.61% | TMT 2,495 | TMT 2,557 | TMT 362,372,891,055 | 144,005,820 BNB |
7 | Dogecoin (DOGE) | TMT 1.49 | 10.4% | TMT 1.34 | TMT 1.52 | TMT 219,841,464,847 | 147,668,066,383 DOGE |
8 | Cardano (ADA) | TMT 3.96 | 1.72% | TMT 3.84 | TMT 4.08 | TMT 177,975,121,713 | 45,000,000,000 ADA |
9 | Sui (SUI) | TMT 17.25 | 1.93% | TMT 16.67 | TMT 17.39 | TMT 172,485,078,717 | 10,000,000,000 SUI |
10 | USD Coin (USDC) | TMT 3.50 | - | TMT 3.50 | TMT 3.50 | TMT 165,840,512,443 | 47,388,552,204 USDC |
11 | Staked Ether (STETH) | TMT 12,139 | 2.98% | TMT 11,705 | TMT 12,332 | TMT 116,676,167,930 | 9,612,044 STETH |
12 | Chainlink (LINK) | TMT 88.31 | 6.47% | TMT 82.22 | TMT 89.85 | TMT 88,311,921,376 | 1,000,000,000 LINK |
13 | Stellar (XLM) | TMT 1.68 | -3.8% | TMT 1.66 | TMT 1.75 | TMT 83,913,172,553 | 50,001,786,899 XLM |
14 | Worldcoin (WLD) | TMT 8.12 | 5.19% | TMT 7.62 | TMT 8.33 | TMT 81,234,151,576 | 10,000,000,000 WLD |
15 | TRON (TRX) | TMT 0.8680 | 2.7% | TMT 0.8432 | TMT 0.8775 | TMT 74,784,817,251 | 86,157,412,829 TRX |
16 | Edelcoin (EDLC) | TMT 12.18 | 4.42% | TMT 11.54 | TMT 13.59 | TMT 67,187,085,424 | 5,516,931,200 EDLC |
17 | Avalanche (AVAX) | TMT 145 | 1.81% | TMT 141 | TMT 146 | TMT 65,081,920,915 | 449,765,431 AVAX |
18 | Hedera Hashgraph (HBAR) | TMT 1.29 | -5.75% | TMT 1.27 | TMT 1.38 | TMT 64,538,995,192 | 50,000,000,000 HBAR |
19 | UNI (UNI) | TMT 52.38 | 3.06% | TMT 50.72 | TMT 53.39 | TMT 52,378,660,292 | 1,000,000,000 UNI |
20 | Shiba Inu (SHIB) | TMT 0.00008530 | 7.51% | TMT 0.00007893 | TMT 0.00008737 | TMT 50,291,611,213 | 589,606,484,166,856 SHIB |
21 | Wrapped Bitcoin (WBTC) | TMT 364,194 | 3.22% | TMT 351,625 | TMT 369,814 | TMT 47,774,336,008 | 131,178 WBTC |
22 | Polkadot (DOT) | TMT 26.14 | 1.92% | TMT 25.37 | TMT 26.62 | TMT 40,248,619,887 | 1,539,745,848 DOT |
23 | Aptos (APT) | TMT 34.18 | 2.4% | TMT 33.03 | TMT 34.57 | TMT 38,835,769,189 | 1,136,268,623 APT |
24 | Litecoin (LTC) | TMT 474 | 6.18% | TMT 444 | TMT 494 | TMT 35,776,975,658 | 75,430,708 LTC |
25 | Bitcoin Cash (BCH) | TMT 1,713 | 3.7% | TMT 1,651 | TMT 1,752 | TMT 33,953,630,701 | 19,817,243 BCH |
26 | WhiteBIT Token (WBT) | TMT 97.90 | 3.06% | TMT 94.84 | TMT 98.04 | TMT 32,782,696,475 | 334,865,786 WBT |
27 | LEO Token (LEO) | TMT 34.19 | 0.04% | TMT 33.58 | TMT 34.19 | TMT 31,606,402,601 | 924,308,410 LEO |
28 | Optimism (OP) | TMT 6.95 | 5.7% | TMT 6.54 | TMT 7.00 | TMT 29,854,282,413 | 4,294,963,294 OP |
29 | Jupiter (JUP) | TMT 2.98 | 6.72% | TMT 2.77 | TMT 3.10 | TMT 29,828,937,408 | 9,999,979,002 JUP |
30 | Pepe (PEPE) | TMT 0.00007102 | 9.05% | TMT 0.00006464 | TMT 0.00007361 | TMT 29,386,651,602 | 413,772,910,474,834 PEPE |
31 | Arbitrum (ARB) | TMT 2.90 | 5.79% | TMT 2.70 | TMT 2.92 | TMT 28,976,439,265 | 9,999,998,977 ARB |
32 | Near (NEAR) | TMT 20.17 | 8.82% | TMT 18.38 | TMT 20.61 | TMT 24,818,642,118 | 1,230,710,794 NEAR |
33 | Mantle (MANTLE) | TMT 3.95 | -0.35% | TMT 3.88 | TMT 4.06 | TMT 24,595,009,996 | 6,219,316,794 MANTLE |
34 | Internet Computer (ICP) | TMT 39.64 | 1.76% | TMT 38.78 | TMT 40.19 | TMT 20,972,113,099 | 529,024,772 ICP |
35 | Xinfin Network (XDC) | TMT 0.4843 | -4.1% | TMT 0.4662 | TMT 0.5196 | TMT 18,926,157,660 | 39,081,093,382 XDC |
36 | Aave (AAVE) | TMT 1,182 | 5.51% | TMT 1,108 | TMT 1,197 | TMT 18,904,077,329 | 16,000,000 AAVE |
37 | POL (POL) | TMT 1.77 | 4.66% | TMT 1.69 | TMT 1.81 | TMT 18,321,093,200 | 10,340,648,579 POL |
38 | Algorand (ALGO) | TMT 1.62 | -5.93% | TMT 1.61 | TMT 1.73 | TMT 16,205,681,748 | 10,000,000,000 ALGO |
39 | Strike (STRK) | TMT 1.61 | 5.46% | TMT 1.51 | TMT 1.62 | TMT 16,079,063,151 | 10,003,900,000 STRK |
40 | Cronos (CRO) | TMT 0.5108 | -0.12% | TMT 0.5019 | TMT 0.5230 | TMT 15,323,919,681 | 30,000,000,000 CRO |
41 | Ethereum Classic (ETC) | TMT 98.73 | 2.7% | TMT 95.91 | TMT 100 | TMT 14,848,071,770 | 150,388,207 ETC |
42 | Render Token (RNDR) | TMT 27.74 | 4.88% | TMT 26.35 | TMT 28.74 | TMT 14,770,442,068 | 532,457,899 RNDR |
43 | Monero (XMR) | TMT 793 | 0.88% | TMT 760 | TMT 827 | TMT 14,699,812,043 | 18,543,788 XMR |
44 | Kaspa (KAS) | TMT 0.5431 | 4.44% | TMT 0.5132 | TMT 0.5454 | TMT 13,871,548,030 | 25,540,538,975 KAS |
45 | Fetch.AI (FET) | TMT 5.01 | 6.53% | TMT 4.69 | TMT 5.02 | TMT 13,609,037,929 | 2,714,493,896 FET |
46 | Sei (SEI) | TMT 1.50 | 4.63% | TMT 1.42 | TMT 1.52 | TMT 13,339,318,188 | 8,897,045,681 SEI |
47 | Dai (DAI) | TMT 3.50 | -0.02% | TMT 3.50 | TMT 3.53 | TMT 12,630,284,496 | 3,609,012,995 DAI |
48 | FileCoin (FIL) | TMT 20.29 | 0.91% | TMT 20.04 | TMT 20.83 | TMT 12,615,366,512 | 621,626,736 FIL |
49 | Pyth Network (PYTH) | TMT 1.26 | 4.55% | TMT 1.20 | TMT 1.30 | TMT 12,554,810,646 | 9,999,988,345 PYTH |
50 | ENS (ENS) | TMT 125 | 3.65% | TMT 120 | TMT 129 | TMT 12,532,044,203 | 100,000,000 ENS |
51 | Raydium (RAY) | TMT 21.26 | 8.63% | TMT 19.50 | TMT 21.71 | TMT 11,797,195,970 | 554,999,172 RAY |
52 | Cosmos (ATOM) | TMT 24.78 | 4.64% | TMT 23.56 | TMT 25.13 | TMT 10,709,665,575 | 432,158,286 ATOM |
53 | Flare (FLR) | TMT 0.1034 | 2.75% | TMT 0.09592 | TMT 0.1134 | TMT 10,645,450,946 | 102,915,421,033 FLR |
54 | Jito (JTO) | TMT 10.46 | 8.83% | TMT 9.47 | TMT 10.72 | TMT 10,461,421,030 | 1,000,000,000 JTO |
55 | Ideal Opportunities (IO) | TMT 12.43 | 5.24% | TMT 11.69 | TMT 12.83 | TMT 9,941,233,295 | 799,999,988 IO |
56 | Immutable X (IMX) | TMT 4.94 | 2.41% | TMT 4.77 | TMT 5.01 | TMT 9,874,628,687 | 2,000,000,000 IMX |
57 | Wrapped Beacon ETH (WBETH) | TMT 12,872 | 2.96% | TMT 12,406 | TMT 13,076 | TMT 9,871,279,912 | 766,904 WBETH |
58 | Stacks (STX) | TMT 5.95 | 5.05% | TMT 5.64 | TMT 6.04 | TMT 9,284,207,429 | 1,561,273,478 STX |
59 | The Graph (GRT) | TMT 0.8300 | 7.95% | TMT 0.7624 | TMT 0.8354 | TMT 8,964,644,969 | 10,800,262,823 GRT |
60 | Injective (INJ) | TMT 86.91 | 7.05% | TMT 80.97 | TMT 91.13 | TMT 8,691,435,137 | 100,000,000 INJ |
61 | Theta Network (THETA) | TMT 8.68 | 2.06% | TMT 8.48 | TMT 8.87 | TMT 8,677,523,183 | 1,000,000,000 THETA |
62 | Fantom (FTM) | TMT 2.63 | -3.18% | TMT 2.56 | TMT 3.01 | TMT 8,363,684,193 | 3,175,000,000 FTM |
63 | Curve DAO Token (CRV) | TMT 3.63 | 8.08% | TMT 3.34 | TMT 3.72 | TMT 8,046,046,488 | 2,216,134,148 CRV |
64 | Core (CORE) | TMT 3.70 | 3.76% | TMT 3.55 | TMT 3.73 | TMT 7,768,832,215 | 2,100,000,000 CORE |
65 | Lido DAO (LDO) | TMT 7.03 | 0.11% | TMT 6.85 | TMT 7.12 | TMT 7,033,333,437 | 1,000,000,000 LDO |
66 | The Sandbox (SAND) | TMT 2.33 | 4.33% | TMT 2.22 | TMT 2.42 | TMT 6,985,209,434 | 3,000,000,000 SAND |
67 | First Digital USD (FDUSD) | TMT 3.50 | -0.01% | TMT 3.49 | TMT 3.50 | TMT 6,531,289,107 | 1,866,731,382 FDUSD |
68 | Fasttoken (FTN) | TMT 13.36 | -0.1% | TMT 13.31 | TMT 13.92 | TMT 6,500,457,093 | 486,505,514 FTN |
69 | Ronin (RONIN) | TMT 6.45 | 0.36% | TMT 6.27 | TMT 6.52 | TMT 6,446,154,001 | 1,000,000,000 RONIN |
70 | Axie Infinity Shards (AXS) | TMT 23.48 | 2.18% | TMT 22.88 | TMT 23.84 | TMT 6,338,545,220 | 270,000,000 AXS |
71 | Floki Inu (FLOKI) | TMT 0.0006523 | 6.34% | TMT 0.0006064 | TMT 0.0006700 | TMT 6,308,385,790 | 9,671,247,739,707 FLOKI |
72 | Quant (QNT) | TMT 424 | -0.1% | TMT 412 | TMT 433 | TMT 6,301,281,984 | 14,849,425 QNT |
73 | JasmyCoin (JASMY) | TMT 0.1245 | 10.05% | TMT 0.1119 | TMT 0.1278 | TMT 6,222,808,053 | 50,000,000,000 JASMY |
74 | Thorchain (RUNE) | TMT 14.11 | 11.04% | TMT 12.47 | TMT 14.50 | TMT 5,981,551,282 | 423,818,553 RUNE |
75 | Echelon Prime (PRIME) | TMT 53.27 | -0.67% | TMT 51.71 | TMT 55.97 | TMT 5,918,921,222 | 111,111,111 PRIME |
76 | NEO (NEO) | TMT 58.40 | 1.16% | TMT 57.51 | TMT 60.54 | TMT 5,839,669,269 | 100,000,000 NEO |
77 | Stronghold Token (SHX) | TMT 0.05640 | 0.78% | TMT 0.05258 | TMT 0.05722 | TMT 5,640,449,052 | 100,000,000,000 SHX |
78 | Reserve Rights (RSR) | TMT 0.05576 | 6.09% | TMT 0.05160 | TMT 0.05768 | TMT 5,575,653,083 | 100,000,000,000 RSR |
79 | Gala (GALA) | TMT 0.1432 | 3.22% | TMT 0.1375 | TMT 0.1484 | TMT 5,556,189,660 | 38,792,825,101 GALA |
80 | MX Token (MX) | TMT 13.25 | 1.32% | TMT 13.02 | TMT 13.32 | TMT 5,544,108,101 | 418,391,834 MX |
81 | Arkham (ARKM) | TMT 5.26 | 5.72% | TMT 4.93 | TMT 5.37 | TMT 5,264,919,863 | 1,000,000,000 ARKM |
82 | Tezos (XTZ) | TMT 4.93 | 1.27% | TMT 4.84 | TMT 5.00 | TMT 5,152,418,667 | 1,045,665,112 XTZ |
83 | dYdX (DYDX) | TMT 5.09 | 5.63% | TMT 4.79 | TMT 5.19 | TMT 5,087,677,819 | 1,000,000,000 DYDX |
84 | NEXO (NEXO) | TMT 4.93 | 0.72% | TMT 4.76 | TMT 5.01 | TMT 4,926,301,478 | 1,000,000,000 NEXO |
85 | SuperVerse (SUPER) | TMT 4.84 | 4.65% | TMT 4.55 | TMT 4.86 | TMT 4,835,133,989 | 999,998,077 SUPER |
86 | Maker (MKR) | TMT 5,146 | 1.15% | TMT 5,032 | TMT 5,168 | TMT 4,736,644,903 | 920,441 MKR |
87 | Flow (FLOW) | TMT 2.80 | 1.93% | TMT 2.74 | TMT 2.86 | TMT 4,362,323,882 | 1,557,855,805 FLOW |
88 | Trust Wallet Token (TWT) | TMT 4.34 | 0.12% | TMT 4.30 | TMT 4.39 | TMT 4,341,757,287 | 999,668,148 TWT |
89 | Decentraland (MANA) | TMT 1.95 | 3.11% | TMT 1.88 | TMT 2.00 | TMT 4,282,010,600 | 2,193,179,327 MANA |
90 | ApeCoin (APE) | TMT 4.20 | 5.45% | TMT 3.97 | TMT 4.25 | TMT 4,197,669,634 | 1,000,000,000 APE |
91 | Marinade Staked SOL (MSOL) | TMT 960 | 1.78% | TMT 929 | TMT 974 | TMT 4,133,240,591 | 4,307,564 MSOL |
92 | BitTorrent (BTT) | TMT 0.000004162 | 3.27% | TMT 0.000004028 | TMT 0.000004237 | TMT 4,120,237,342 | 990,000,000,000,000 BTT |
93 | AIOZ Network (AIOZ) | TMT 3.55 | 1.8% | TMT 3.43 | TMT 3.65 | TMT 4,086,879,332 | 1,151,035,286 AIOZ |
94 | Arweave (AR) | TMT 63.06 | 1.86% | TMT 60.62 | TMT 64.50 | TMT 4,073,268,168 | 64,598,643 AR |
95 | Bitcoin SV (BSV) | TMT 205 | 2.08% | TMT 200 | TMT 210 | TMT 4,056,383,279 | 19,812,696 BSV |
96 | Pendle (PENDLE) | TMT 15.09 | 9.07% | TMT 13.69 | TMT 15.44 | TMT 3,899,097,640 | 258,446,028 PENDLE |
97 | IOTA (MIOTA) | TMT 1.37 | -5.78% | TMT 1.35 | TMT 1.46 | TMT 3,807,922,276 | 2,779,530,283 MIOTA |
98 | eGold (EGLD) | TMT 131 | 1.95% | TMT 127 | TMT 133 | TMT 3,647,023,006 | 27,833,727 EGLD |
99 | Conflux Network (CFX) | TMT 0.6338 | 6.53% | TMT 0.5865 | TMT 0.6385 | TMT 3,539,665,339 | 5,584,585,350 CFX |
100 | PancakeSwap (CAKE) | TMT 8.99 | 2.14% | TMT 8.72 | TMT 9.15 | TMT 3,468,209,847 | 385,838,552 CAKE |