Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TMT (Turkmenistani Manat) - Page 3

1 USD = 3.50 TMTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)TMT 0.44406.26%TMT 0.4145TMT 0.4497TMT 480,636,4261,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)TMT 0.47911.7%TMT 0.4625TMT 0.4806TMT 478,796,507999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)TMT 0.026601.06%TMT 0.02612TMT 0.02669TMT 472,586,34217,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)TMT 0.4723-3.03%TMT 0.4701TMT 0.4940TMT 472,211,271999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)TMT 0.09439-0.12%TMT 0.09378TMT 0.09695TMT 471,940,1125,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)TMT 0.15372.76%TMT 0.1484TMT 0.1567TMT 461,093,2033,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)TMT 0.45861.81%TMT 0.4405TMT 0.4833TMT 458,630,2841,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)TMT 0.45111.26%TMT 0.4369TMT 0.4553TMT 451,119,7041,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)TMT 1.404.9%TMT 1.32TMT 1.41TMT 450,369,798321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)TMT 0.03227-0.33%TMT 0.03161TMT 0.03258TMT 449,533,41013,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)TMT 0.36150.79%TMT 0.3558TMT 0.3631TMT 435,892,5731,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TMT 0.22862.63%TMT 0.2196TMT 0.2289TMT 435,629,2361,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)TMT 4.352.21%TMT 4.20TMT 4.36TMT 434,728,875100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)TMT 0.42951.91%TMT 0.4208TMT 0.4325TMT 429,452,870999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TMT 0.0000004284-1.96%TMT 0.0000004260TMT 0.0000004401TMT 428,364,9901,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)TMT 0.42522.48%TMT 0.4117TMT 0.4256TMT 425,215,5811,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TMT 0.06060-1.26%TMT 0.06021TMT 0.06155TMT 424,214,1827,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)TMT 25.881.06%TMT 25.10TMT 26.09TMT 416,818,64016,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)TMT 0.41540.79%TMT 0.3952TMT 0.4461TMT 415,429,4241,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)TMT 3.09-0.91%TMT 3.04TMT 3.14TMT 412,380,077133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)TMT 0.41117.49%TMT 0.3807TMT 0.4146TMT 411,088,5981,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)TMT 0.040680.83%TMT 0.03993TMT 0.04165TMT 406,507,6759,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)TMT 3.360.76%TMT 3.30TMT 3.39TMT 396,890,963118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)TMT 0.39253.05%TMT 0.3778TMT 0.3941TMT 392,534,5801,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)TMT 0.60580.5%TMT 0.5923TMT 0.6065TMT 392,370,636647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TMT 0.038994.71%TMT 0.03710TMT 0.03908TMT 389,899,99310,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)TMT 0.0039950.72%TMT 0.003947TMT 0.004100TMT 386,018,41396,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)TMT 0.40210.03%TMT 0.3913TMT 0.4086TMT 382,042,409950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)TMT 17.673.37%TMT 16.94TMT 17.73TMT 379,281,22121,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)TMT 0.03501-0.02%TMT 0.03001TMT 0.03567TMT 378,732,62710,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)TMT 0.27161.87%TMT 0.2615TMT 0.2740TMT 373,203,8981,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)TMT 0.064053.39%TMT 0.06125TMT 0.06439TMT 370,502,6855,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)TMT 0.86122.57%TMT 0.8282TMT 0.8657TMT 366,008,237424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)TMT 0.0040292.01%TMT 0.003928TMT 0.004338TMT 358,457,35188,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)TMT 17.00-0.5%TMT 16.81TMT 17.30TMT 357,004,35421,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)TMT 1290.43%TMT 122TMT 130TMT 355,221,8082,761,130 TRB
237COTI (COTI) Logo COTI (COTI)TMT 0.17751.59%TMT 0.1722TMT 0.1785TMT 354,900,2872,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)TMT 0.88171.82%TMT 0.8618TMT 0.8957TMT 351,604,183398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)TMT 0.6200-1.65%TMT 0.6177TMT 0.6502TMT 351,327,445566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)TMT 18.246.8%TMT 16.67TMT 18.48TMT 351,082,81319,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)TMT 36.582.05%TMT 34.98TMT 36.90TMT 347,768,7899,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)TMT 0.34502.7%TMT 0.3326TMT 0.3466TMT 345,048,9981,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)TMT 2.441.46%TMT 2.36TMT 2.50TMT 342,937,042140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)TMT 0.11950.98%TMT 0.1138TMT 0.1257TMT 340,350,5392,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)TMT 0.70341.03%TMT 0.6872TMT 0.7061TMT 338,117,462480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)TMT 33.412.93%TMT 32.43TMT 33.45TMT 334,054,1969,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)TMT 25.612.51%TMT 24.61TMT 25.79TMT 333,272,89113,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)TMT 2.010.69%TMT 1.90TMT 2.01TMT 327,463,780162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)TMT 0.32443.66%TMT 0.3074TMT 0.3295TMT 324,405,2951,000,000,000 BICO
250API3 (API3) Logo API3 (API3)TMT 2.172.99%TMT 2.08TMT 2.18TMT 324,096,255149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)TMT 0.32429.6%TMT 0.2943TMT 0.3259TMT 323,546,937997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)TMT 3.86-0.03%TMT 3.81TMT 3.90TMT 319,959,91382,860,734 EWT
253Radix (XRD) Logo Radix (XRD)TMT 0.02415-2.41%TMT 0.02209TMT 0.02478TMT 318,261,53813,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)TMT 0.070811.5%TMT 0.06918TMT 0.07142TMT 312,501,3544,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)TMT 0.1554-0.95%TMT 0.1520TMT 0.1606TMT 310,739,9441,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)TMT 0.31071.62%TMT 0.3002TMT 0.3130TMT 310,695,3781,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)TMT 0.010350.47%TMT 0.01027TMT 0.01037TMT 310,630,53730,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TMT 0.060983.31%TMT 0.05857TMT 0.06244TMT 308,971,8315,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TMT 0.60203.26%TMT 0.5763TMT 0.6279TMT 300,978,654499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)TMT 2.99-0.22%TMT 2.91TMT 3.05TMT 298,585,000100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)TMT 0.018041.42%TMT 0.01757TMT 0.01817TMT 298,090,32416,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)TMT 2.60-1.2%TMT 2.59TMT 2.75TMT 297,164,312114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TMT 0.15633.7%TMT 0.1477TMT 0.1570TMT 294,507,1921,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TMT 0.058240.06%TMT 0.05677TMT 0.05845TMT 291,199,9304,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)TMT 0.28530.3%TMT 0.2823TMT 0.2896TMT 284,839,356998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)TMT 0.28452.7%TMT 0.2745TMT 0.2876TMT 284,486,4021,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)TMT 0.31587.09%TMT 0.2933TMT 0.3323TMT 281,777,790892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)TMT 3.233.29%TMT 3.09TMT 3.24TMT 281,022,22486,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)TMT 0.00013353.36%TMT 0.0001269TMT 0.0001346TMT 280,386,3482,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)TMT 0.0016233.94%TMT 0.001553TMT 0.001636TMT 273,036,096168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)TMT 2.08-0.1%TMT 2.03TMT 2.18TMT 272,554,783130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)TMT 25.462.17%TMT 24.72TMT 25.47TMT 271,705,92410,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)TMT 3.3412.11%TMT 2.95TMT 3.37TMT 271,526,23481,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TMT 0.04408-0.37%TMT 0.04345TMT 0.04442TMT 268,698,9066,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)TMT 0.19881.02%TMT 0.1946TMT 0.1995TMT 265,463,7131,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)TMT 0.22462.8%TMT 0.2171TMT 0.2253TMT 265,086,5631,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)TMT 0.026481.95%TMT 0.02551TMT 0.02688TMT 264,767,61910,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)TMT 1.802.4%TMT 1.73TMT 1.82TMT 263,920,535146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)TMT 0.052710.42%TMT 0.05220TMT 0.05316TMT 263,553,3255,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)TMT 0.67822.04%TMT 0.6558TMT 0.6807TMT 262,398,780386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)TMT 0.005238-0.01%TMT 0.005236TMT 0.005242TMT 261,875,25750,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)TMT 0.7916-2.32%TMT 0.7252TMT 0.9002TMT 259,151,074327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)TMT 0.011752.37%TMT 0.01143TMT 0.01184TMT 258,176,34921,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)TMT 0.18143.98%TMT 0.1719TMT 0.1822TMT 255,726,2331,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)TMT 0.25311.08%TMT 0.2495TMT 0.2549TMT 253,015,606999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)TMT 0.025261.75%TMT 0.02436TMT 0.02549TMT 252,551,32710,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)TMT 0.15302.49%TMT 0.1419TMT 0.1565TMT 250,563,6841,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)TMT 0.50101.46%TMT 0.4851TMT 0.5041TMT 250,415,708499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)TMT 1.040.2%TMT 1.01TMT 1.04TMT 249,151,245240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TMT 0.96231.86%TMT 0.9354TMT 0.9973TMT 248,650,623258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)TMT 0.4710-9.77%TMT 0.4648TMT 0.5314TMT 246,131,491522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)TMT 2.4642.39%TMT 1.70TMT 3.19TMT 245,700,000100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)TMT 0.24542.49%TMT 0.2366TMT 0.2478TMT 245,350,0001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)TMT 31.531.1%TMT 30.67TMT 31.67TMT 240,885,8067,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)TMT 1.251.97%TMT 1.22TMT 1.25TMT 237,252,852189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TMT 2.071.93%TMT 2.01TMT 2.07TMT 235,945,007114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)TMT 3.411.26%TMT 3.35TMT 3.43TMT 234,584,79168,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)TMT 0.23458.06%TMT 0.2146TMT 0.2387TMT 232,389,941990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)TMT 0.462510.27%TMT 0.4171TMT 0.4652TMT 231,259,917500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)TMT 0.27241.82%TMT 0.2616TMT 0.2731TMT 229,939,301844,031,914 CHR