Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TMT (Turkmenistani Manat) - Page 3

1 USD = 3.50 TMTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TMT 4.94-0.06%TMT 4.88TMT 4.99TMT 532,951,944107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)TMT 4.260.41%TMT 4.08TMT 4.33TMT 532,287,557124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)TMT 2.77-2.31%TMT 2.72TMT 2.90TMT 515,071,200186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)TMT 0.5107-13.02%TMT 0.5027TMT 0.6186TMT 510,710,3441,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)TMT 0.036370.41%TMT 0.03622TMT 0.03740TMT 506,704,41913,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)TMT 0.50430.87%TMT 0.4977TMT 0.5956TMT 504,020,202999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TMT 0.26260.52%TMT 0.2594TMT 0.2668TMT 499,106,2481,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)TMT 0.0051654.3%TMT 0.004914TMT 0.005348TMT 499,043,42396,624,357,318 VRA
209GMT Token (GMTT) Logo GMT Token (GMTT)TMT 1.48-2.61%TMT 1.45TMT 1.53TMT 493,938,634334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)TMT 1.54-0.11%TMT 1.53TMT 1.58TMT 493,757,569320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)TMT 0.4852-4.41%TMT 0.4834TMT 0.5332TMT 485,147,432999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)TMT 0.47930.62%TMT 0.4733TMT 0.4847TMT 479,272,3601,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)TMT 3.59-0.6%TMT 3.54TMT 3.69TMT 478,675,883133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)TMT 0.47180.41%TMT 0.4662TMT 0.4831TMT 471,789,6821,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)TMT 0.04673-0.01%TMT 0.04591TMT 0.04834TMT 466,913,9869,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)TMT 1688.35%TMT 154TMT 182TMT 461,996,8402,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)TMT 0.46150.37%TMT 0.4567TMT 0.4674TMT 461,494,7891,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TMT 0.06421-1.32%TMT 0.06410TMT 0.06577TMT 449,480,8017,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TMT 0.0000004471-1.71%TMT 0.0000004471TMT 0.0000004633TMT 447,090,0461,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)TMT 3.770.4%TMT 3.72TMT 3.89TMT 444,414,471117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TMT 0.23270.38%TMT 0.2314TMT 0.2329TMT 442,040,9531,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TMT 0.44102.18%TMT 0.4216TMT 0.4760TMT 441,035,0001,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)TMT 0.43363.1%TMT 0.4138TMT 0.4471TMT 433,617,1351,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)TMT 0.00484311.99%TMT 0.004292TMT 0.004853TMT 429,747,14388,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)TMT 33.37-0.81%TMT 32.76TMT 34.74TMT 427,518,99112,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)TMT 0.07385-TMT 0.07350TMT 0.07493TMT 425,177,9915,757,314,607 SKL
227Energy Web Token (EWT) Logo Energy Web Token (EWT)TMT 5.08-0.24%TMT 5.02TMT 5.14TMT 419,946,70282,641,330 EWT
228LCX (LCX) Logo LCX (LCX)TMT 0.4417-2.47%TMT 0.4356TMT 0.4546TMT 419,615,480950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)TMT 0.4183-1.51%TMT 0.4115TMT 0.4269TMT 418,300,9221,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TMT 0.04099-3.01%TMT 0.04013TMT 0.04353TMT 409,850,00010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)TMT 0.20300.69%TMT 0.2009TMT 0.2061TMT 406,000,4342,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)TMT 42.29-0.72%TMT 42.18TMT 43.12TMT 402,116,9649,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)TMT 18.64-3.62%TMT 18.61TMT 19.61TMT 400,053,39521,464,863 RPL
234SXP (SXP) Logo SXP (SXP)TMT 0.6190-0.69%TMT 0.6175TMT 0.6283TMT 399,620,039645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)TMT 0.2905-0.12%TMT 0.2898TMT 0.2964TMT 399,107,1421,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)TMT 0.1388-1.93%TMT 0.1376TMT 0.1437TMT 397,116,1182,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)TMT 0.82780.54%TMT 0.8166TMT 0.8314TMT 395,854,155478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)TMT 0.3942-0.85%TMT 0.3942TMT 0.4018TMT 394,235,713999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)TMT 0.3942-3.3%TMT 0.3930TMT 0.4098TMT 394,215,4581,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)TMT 0.90810.23%TMT 0.9011TMT 0.9184TMT 385,950,572424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)TMT 18.13-1.22%TMT 17.77TMT 18.50TMT 380,786,64821,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)TMT 2.291.48%TMT 2.24TMT 2.33TMT 370,631,923161,949,590 BAND
243API3 (API3) Logo API3 (API3)TMT 2.44-0.19%TMT 2.42TMT 2.48TMT 362,437,698148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)TMT 18.79-0.19%TMT 18.63TMT 18.90TMT 361,801,20919,250,000 PROM
245BORA (BORA) Logo BORA (BORA)TMT 0.29801.04%TMT 0.2942TMT 0.3019TMT 359,275,7531,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)TMT 0.63181.76%TMT 0.6179TMT 0.6409TMT 357,430,546565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TMT 0.18891.91%TMT 0.1849TMT 0.1903TMT 356,033,0871,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)TMT 0.3563-2.25%TMT 0.3562TMT 0.3708TMT 355,504,660997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TMT 0.7087-2.56%TMT 0.7010TMT 0.8005TMT 354,371,805499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TMT 0.06975-1.17%TMT 0.06937TMT 0.07214TMT 353,367,4695,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)TMT 2.500.21%TMT 2.47TMT 2.52TMT 351,541,726140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)TMT 0.39253.3%TMT 0.3782TMT 0.4004TMT 350,141,432892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)TMT 0.011610.11%TMT 0.01156TMT 0.01170TMT 348,430,79630,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)TMT 0.8646-2.16%TMT 0.8557TMT 0.8887TMT 344,777,332398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)TMT 0.02086-0.3%TMT 0.02052TMT 0.02199TMT 344,654,09316,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)TMT 0.171410.99%TMT 0.1511TMT 0.1750TMT 342,847,0711,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)TMT 0.3383-0.59%TMT 0.3370TMT 0.3487TMT 338,297,7851,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)TMT 0.33741.02%TMT 0.3326TMT 0.3498TMT 337,387,2291,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)TMT 0.076510.59%TMT 0.07528TMT 0.07718TMT 336,733,0234,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)TMT 0.67130.82%TMT 0.6623TMT 0.6821TMT 335,673,482500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)TMT 0.28224.92%TMT 0.2673TMT 0.2861TMT 332,187,7161,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)TMT 3.806.09%TMT 3.56TMT 3.89TMT 330,680,31586,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)TMT 0.0001543-1.85%TMT 0.0001539TMT 0.0001580TMT 324,096,5632,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TMT 0.064612.56%TMT 0.06300TMT 0.06503TMT 323,049,9234,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)TMT 31.791.77%TMT 30.83TMT 33.04TMT 317,900,7839,999,997 TORN
266Marlin (POND) Logo Marlin (POND)TMT 0.031771.79%TMT 0.03103TMT 0.03202TMT 317,748,90410,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)TMT 0.23560.45%TMT 0.2337TMT 0.2383TMT 313,190,3461,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)TMT 0.9586-1.84%TMT 0.6190TMT 0.9999TMT 312,165,081325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)TMT 3.113.53%TMT 3.00TMT 3.12TMT 310,712,077100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)TMT 0.001822-0.21%TMT 0.001819TMT 0.001863TMT 305,260,526167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)TMT 2.323.47%TMT 2.24TMT 2.33TMT 303,133,653130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)TMT 3.03-4.05%TMT 3.03TMT 3.20TMT 302,885,489100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)TMT 28.160.69%TMT 27.83TMT 29.02TMT 300,468,19610,670,761 NMR
274IQ (IQ) Logo IQ (IQ)TMT 0.013340.11%TMT 0.01321TMT 0.01341TMT 293,104,20721,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)TMT 2.002.37%TMT 1.95TMT 2.02TMT 293,104,186146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)TMT 0.7570-0.35%TMT 0.7546TMT 0.7733TMT 292,035,177385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TMT 1.12-0.99%TMT 1.11TMT 1.15TMT 290,133,813258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)TMT 2.54-0.19%TMT 2.52TMT 2.59TMT 290,050,800114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)TMT 0.17655.96%TMT 0.1655TMT 0.1807TMT 289,050,9271,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)TMT 1.200.1%TMT 1.19TMT 1.20TMT 288,076,492240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)TMT 0.02877-0.62%TMT 0.02875TMT 0.02953TMT 287,749,73510,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)TMT 0.28790.55%TMT 0.2838TMT 0.2917TMT 287,414,551998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)TMT 0.02171-1.73%TMT 0.02135TMT 0.02285TMT 285,770,63213,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)TMT 0.056251.5%TMT 0.05503TMT 0.05737TMT 281,232,4175,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)TMT 36.78-1.13%TMT 36.77TMT 37.52TMT 281,011,3017,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)TMT 0.51450.05%TMT 0.5124TMT 0.5520TMT 276,782,170538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)TMT 0.55330.43%TMT 0.5486TMT 0.5685TMT 276,537,065499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)TMT 0.27300.52%TMT 0.2712TMT 0.2750TMT 273,002,041999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)TMT 0.1906-0.84%TMT 0.1906TMT 0.1951TMT 268,708,3041,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)TMT 0.0053152.02%TMT 0.005208TMT 0.005322TMT 265,748,63050,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)TMT 0.2317-2.03%TMT 0.2292TMT 0.2366TMT 264,752,1281,142,857,140 VOW
292Stader (SD) Logo Stader (SD)TMT 1.74-2.05%TMT 1.74TMT 1.79TMT 260,767,507150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)TMT 0.49290.82%TMT 0.4826TMT 0.5562TMT 257,154,583521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TMT 2.77-0.92%TMT 2.76TMT 2.84TMT 257,115,07992,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TMT 2.230.43%TMT 2.17TMT 2.25TMT 255,736,453114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)TMT 3.710.51%TMT 3.65TMT 3.73TMT 254,482,21168,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)TMT 3.111.13%TMT 3.06TMT 3.18TMT 251,696,81681,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TMT 0.04121-0.31%TMT 0.04100TMT 0.04201TMT 251,220,7186,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)TMT 3.500.01%TMT 3.50TMT 3.50TMT 250,475,27471,561,431 USDP
300Dent (DENT) Logo Dent (DENT)TMT 0.0024810.51%TMT 0.002455TMT 0.002529TMT 248,067,19799,999,999,999 DENT