Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TMT (Turkmenistani Manat) - Page 4

1 USD = 3.50 TMTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)TMT 1.83-3.76%TMT 1.83TMT 1.91TMT 264,801,964144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)TMT 3.500.05%TMT 3.50TMT 3.50TMT 262,928,24675,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)TMT 0.008661-3.16%TMT 0.008648TMT 0.009089TMT 259,829,08730,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TMT 1.03-7.39%TMT 1.03TMT 1.14TMT 258,533,653249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)TMT 0.2580-4.04%TMT 0.2566TMT 0.3017TMT 257,950,0001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)TMT 2.569.53%TMT 2.33TMT 2.99TMT 256,340,000100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)TMT 21.490.02%TMT 21.17TMT 22.36TMT 254,991,51711,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)TMT 3.00-0.24%TMT 2.99TMT 3.13TMT 253,892,79384,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)TMT 1.01-TMT 0.9765TMT 1.02TMT 252,875,000250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)TMT 0.02547-1.93%TMT 0.02540TMT 0.02646TMT 249,653,3599,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TMT 8.31-2.11%TMT 8.21TMT 8.65TMT 249,325,50030,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)TMT 0.6603-11.8%TMT 0.6596TMT 0.7930TMT 249,273,066377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TMT 0.2474-2.16%TMT 0.2474TMT 0.2593TMT 247,445,3001,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)TMT 0.2471-2.78%TMT 0.2457TMT 0.2574TMT 247,100,0001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TMT 0.048361.35%TMT 0.04684TMT 0.05700TMT 245,016,5135,066,438,921 PEOPLE
316Zeon Network (ZEON) Logo Zeon Network (ZEON)TMT 0.004891-1.17%TMT 0.004890TMT 0.004950TMT 244,551,11550,000,000,000 ZEON
317DIA (DIA) Logo DIA (DIA)TMT 1.44-1.57%TMT 1.41TMT 1.49TMT 243,430,513168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TMT 0.4846-2.96%TMT 0.4803TMT 0.5064TMT 242,279,506500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)TMT 0.5079-2.88%TMT 0.5062TMT 0.5253TMT 239,864,545472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TMT 0.005827-2.38%TMT 0.005762TMT 0.006041TMT 239,834,33641,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)TMT 2.401.22%TMT 2.35TMT 2.57TMT 239,750,256100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)TMT 0.2356-4.26%TMT 0.2352TMT 0.2494TMT 235,604,6811,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)TMT 0.021594.05%TMT 0.02031TMT 0.02349TMT 234,119,86510,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)TMT 0.7245-6.38%TMT 0.7224TMT 0.8078TMT 233,262,792321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)TMT 0.016490.25%TMT 0.01629TMT 0.01661TMT 228,818,26513,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)TMT 2.831.54%TMT 2.77TMT 2.88TMT 227,610,71280,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)TMT 21.01-2.66%TMT 19.66TMT 22.40TMT 227,071,47110,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)TMT 0.0011320.07%TMT 0.001123TMT 0.001155TMT 225,901,449199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)TMT 3.28-4.61%TMT 3.28TMT 3.46TMT 223,281,76568,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)TMT 0.2229-2.45%TMT 0.2223TMT 0.2313TMT 222,945,4821,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TMT 4.43-4.57%TMT 4.42TMT 4.68TMT 221,439,58250,000,000 PYR
332BENQI (QI) Logo BENQI (QI)TMT 0.03072-2.9%TMT 0.03030TMT 0.03226TMT 221,180,3907,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)TMT 0.21460.03%TMT 0.2052TMT 0.2268TMT 214,569,9221,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)TMT 0.02172-1.36%TMT 0.01927TMT 0.02209TMT 214,405,6999,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)TMT 0.71900.66%TMT 0.6992TMT 0.7744TMT 213,458,816296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)TMT 1.0134.73%TMT 0.6968TMT 1.28TMT 210,524,997207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)TMT 2.1014.97%TMT 1.69TMT 2.45TMT 209,650,000100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)TMT 0.2086-1.15%TMT 0.2083TMT 0.2172TMT 208,611,4591,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)TMT 0.2055-0.76%TMT 0.2014TMT 0.2121TMT 205,474,4651,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)TMT 0.10260.63%TMT 0.1014TMT 0.1052TMT 205,124,8361,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)TMT 0.3881-0.77%TMT 0.3454TMT 0.4028TMT 202,004,026520,540,292 WISE
342dForce (DF) Logo dForce (DF)TMT 0.2012-3.05%TMT 0.2012TMT 0.2092TMT 201,229,739999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)TMT 0.02002-1.72%TMT 0.01982TMT 0.02098TMT 200,200,00010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)TMT 2.44-4.79%TMT 2.43TMT 2.60TMT 200,114,28282,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)TMT 0.043751.63%TMT 0.04239TMT 0.04550TMT 199,671,5774,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TMT 0.0005324-0.33%TMT 0.0005187TMT 0.0005590TMT 198,278,934372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TMT 0.3127-2.95%TMT 0.3094TMT 0.3345TMT 197,950,340633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)TMT 0.02702-0.42%TMT 0.02694TMT 0.02786TMT 192,239,8007,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)TMT 0.01134-6.44%TMT 0.01125TMT 0.01279TMT 190,503,31016,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)TMT 0.00018640.75%TMT 0.0001846TMT 0.0001905TMT 185,244,574993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)TMT 0.9249-0.6%TMT 0.9117TMT 0.9412TMT 183,965,915198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)TMT 0.1827-1.5%TMT 0.1747TMT 0.2047TMT 180,432,007987,586,528 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)TMT 0.1782-1.01%TMT 0.1774TMT 0.1863TMT 180,189,6641,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)TMT 0.17990.42%TMT 0.1775TMT 0.1905TMT 179,943,9601,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)TMT 0.1187-TMT 0.1141TMT 0.1295TMT 177,975,0001,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)TMT 0.32551.09%TMT 0.3115TMT 0.3360TMT 177,421,430545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)TMT 0.35482.06%TMT 0.3419TMT 0.3656TMT 177,396,233500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)TMT 0.017440.58%TMT 0.01650TMT 0.01889TMT 176,483,31410,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TMT 0.08766-0.46%TMT 0.08416TMT 0.08948TMT 175,326,0531,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)TMT 3.500.2%TMT 3.50TMT 3.53TMT 174,598,20749,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)TMT 1.24-0.71%TMT 1.23TMT 1.27TMT 174,122,190140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)TMT 1.74-4.25%TMT 1.73TMT 2.02TMT 173,592,041100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TMT 1.500.81%TMT 1.48TMT 1.54TMT 172,861,154115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)TMT 0.1344-1.57%TMT 0.1339TMT 0.1409TMT 172,420,9801,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TMT 0.0046941.04%TMT 0.004620TMT 0.004922TMT 168,975,61135,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)TMT 0.65580.13%TMT 0.6257TMT 0.6643TMT 163,957,238250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TMT 1.63-3.44%TMT 1.60TMT 1.70TMT 163,205,000100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)TMT 0.1629-1.6%TMT 0.1576TMT 0.1690TMT 162,198,061995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)TMT 5.31-2.34%TMT 5.30TMT 5.50TMT 161,749,49730,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)TMT 0.053666.76%TMT 0.05013TMT 0.05566TMT 161,620,7043,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)TMT 0.01277-2.78%TMT 0.01266TMT 0.01356TMT 159,578,69212,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)TMT 0.1777-8.64%TMT 0.1647TMT 0.2026TMT 159,063,440894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TMT 0.1562-1.24%TMT 0.1556TMT 0.1602TMT 156,249,9401,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TMT 1.55-4.3%TMT 1.55TMT 1.63TMT 155,322,829100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)TMT 0.15521.88%TMT 0.1465TMT 0.1570TMT 155,226,9111,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)TMT 0.015451.78%TMT 0.01517TMT 0.01560TMT 154,230,6269,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)TMT 4.33-7.12%TMT 4.16TMT 4.75TMT 153,074,35535,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)TMT 0.1510-4.61%TMT 0.1509TMT 0.1618TMT 150,967,2331,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)TMT 0.3012-0.92%TMT 0.2982TMT 0.3113TMT 150,576,969500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)TMT 0.01474-9.34%TMT 0.01471TMT 0.01627TMT 147,410,26010,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)TMT 0.00073093.4%TMT 0.0006979TMT 0.0007460TMT 146,937,732201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)TMT 0.29370.82%TMT 0.2881TMT 0.3192TMT 146,826,617500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)TMT 0.31580.23%TMT 0.3145TMT 0.3186TMT 146,265,200463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TMT 0.2807-5.63%TMT 0.2800TMT 0.3117TMT 140,370,437500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)TMT 6.950.28%TMT 6.89TMT 7.22TMT 138,166,09119,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)TMT 3.45-1.29%TMT 3.44TMT 3.57TMT 137,907,88640,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)TMT 3.28-3.3%TMT 3.23TMT 3.84TMT 137,562,33142,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)TMT 0.01137-11.59%TMT 0.01135TMT 0.01426TMT 137,342,96112,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)TMT 3.42-0.35%TMT 3.38TMT 3.50TMT 136,990,65140,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)TMT 0.1155-2.08%TMT 0.1142TMT 0.1194TMT 136,088,9111,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)TMT 0.48243.72%TMT 0.4616TMT 0.6065TMT 135,460,378280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)TMT 0.07126-3.05%TMT 0.07088TMT 0.07452TMT 134,390,1651,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)TMT 1.33-6.01%TMT 1.31TMT 1.43TMT 133,273,378100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)TMT 8.71-1.75%TMT 8.67TMT 9.13TMT 133,208,00515,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TMT 0.88486.54%TMT 0.8237TMT 0.9907TMT 132,726,934150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)TMT 48.95-1.47%TMT 50.73TMT 48.73TMT 131,366,0532,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TMT 0.085650.37%TMT 0.08327TMT 0.08782TMT 128,467,5001,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)TMT 0.01912-2.48%TMT 0.01901TMT 0.02004TMT 127,569,7436,672,350,972 TLM
399Huobi Token (HT) Logo Huobi Token (HT)TMT 1.15-17.32%TMT 1.08TMT 1.69TMT 126,071,845109,395,689 HT
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TMT 0.10452.68%TMT 0.1018TMT 0.1157TMT 125,454,0001,200,000,000 TVK