| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | TMT 2.26 | -3.13% | TMT 2.26 | TMT 2.42 | TMT 500,820,450 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | TMT 3.45 | -4.69% | TMT 3.45 | TMT 3.66 | TMT 499,223,225 | 144,814,976 LSK |
| 303 |  KNC (KNC) | TMT 2.08 | -1.99% | TMT 2.08 | TMT 2.19 | TMT 499,036,692 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | TMT 0.4981 | 0.58% | TMT 0.4831 | TMT 0.5062 | TMT 498,009,677 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | TMT 4.98 | -1.46% | TMT 4.97 | TMT 5.29 | TMT 497,557,543 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | TMT 0.4972 | -0.66% | TMT 0.4921 | TMT 0.5338 | TMT 497,210,000 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | TMT 0.01654 | -3.15% | TMT 0.01638 | TMT 0.01715 | TMT 496,118,802 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | TMT 42.06 | 0.7% | TMT 41.71 | TMT 44.58 | TMT 492,616,138 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | TMT 0.002460 | 3.71% | TMT 0.002295 | TMT 0.002628 | TMT 490,903,938 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | TMT 0.4823 | 1.25% | TMT 0.4708 | TMT 0.5274 | TMT 481,984,580 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | TMT 0.2557 | -1.95% | TMT 0.2555 | TMT 0.2671 | TMT 481,928,388 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | TMT 1.52 | -2.17% | TMT 1.52 | TMT 1.65 | TMT 479,143,028 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | TMT 0.004759 | -5.01% | TMT 0.004752 | TMT 0.005169 | TMT 475,890,881 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | TMT 47.25 | 5.06% | TMT 44.87 | TMT 50.40 | TMT 472,500,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | TMT 0.09442 | -6.98% | TMT 0.09307 | TMT 0.1066 | TMT 472,097,917 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | TMT 0.4570 | -5.14% | TMT 0.4565 | TMT 0.5019 | TMT 456,984,248 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | TMT 23.40 | -9.33% | TMT 23.33 | TMT 26.67 | TMT 450,532,103 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | TMT 41.52 | 3.95% | TMT 37.82 | TMT 42.37 | TMT 448,818,073 | 10,808,492 DESO |
| 319 |  Euler (EUL) | TMT 16.48 | 1.86% | TMT 15.91 | TMT 17.64 | TMT 447,878,137 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | TMT 3.60 | 0.12% | TMT 3.53 | TMT 3.62 | TMT 447,432,783 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | TMT 4.44 | -1% | TMT 4.43 | TMT 4.65 | TMT 443,506,417 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | TMT 1.71 | -2.71% | TMT 1.71 | TMT 1.78 | TMT 441,706,857 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | TMT 0.4249 | -1.38% | TMT 0.4249 | TMT 0.4688 | TMT 424,697,623 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | TMT 0.3506 | -1.22% | TMT 0.3506 | TMT 0.3758 | TMT 420,736,897 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | TMT 5.10 | 10.55% | TMT 4.59 | TMT 5.47 | TMT 413,307,874 | 81,048,706 EWT |
| 326 |  DIA (DIA) | TMT 2.44 | -2.61% | TMT 2.44 | TMT 2.60 | TMT 412,365,954 | 168,732,590 DIA |
| 327 |  Steem (STEEM) | TMT 0.8791 | -2.27% | TMT 0.8759 | TMT 0.9262 | TMT 409,513,783 | 465,851,249 STEEM |
| 328 |  Orion Protocol (ORN) | TMT 4.40 | 2.2% | TMT 4.28 | TMT 4.56 | TMT 409,034,983 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | TMT 0.5110 | -2.67% | TMT 0.4935 | TMT 0.5635 | TMT 408,800,000 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | TMT 0.4085 | -1.68% | TMT 0.4078 | TMT 0.4304 | TMT 408,523,693 | 1,000,000,000 OXT |
| 331 |  Bone ShibaSwap (BONE) | TMT 1.63 | -1.69% | TMT 1.62 | TMT 1.72 | TMT 406,560,945 | 249,929,817 BONE |
| 332 |  Tokenlon (LON) | TMT 2.89 | -1.12% | TMT 2.89 | TMT 2.94 | TMT 406,417,855 | 140,451,028 LON |
| 333 |  Bounce (AUCTION) | TMT 53.09 | -2.27% | TMT 53.05 | TMT 56.35 | TMT 405,622,802 | 7,640,691 AUCTION |
| 334 |  Function X (FX) | TMT 0.5072 | -0.41% | TMT 0.4932 | TMT 0.5250 | TMT 402,464,535 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | TMT 0.01100 | 6.86% | TMT 0.01026 | TMT 0.01219 | TMT 395,847,277 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | TMT 2.63 | 1.5% | TMT 2.58 | TMT 2.79 | TMT 395,220,228 | 150,000,000 PERP |
| 337 |  BENQI (QI) | TMT 0.05425 | 2.51% | TMT 0.05260 | TMT 0.05614 | TMT 390,564,164 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | TMT 0.3903 | 0.72% | TMT 0.3868 | TMT 0.4193 | TMT 390,250,000 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | TMT 2.08 | -2.72% | TMT 2.08 | TMT 2.21 | TMT 387,490,005 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | TMT 0.2573 | 4.85% | TMT 0.2373 | TMT 0.2702 | TMT 385,875,000 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | TMT 0.03929 | -0.99% | TMT 0.03928 | TMT 0.04089 | TMT 385,164,542 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | TMT 2.73 | -3.55% | TMT 2.73 | TMT 2.93 | TMT 385,037,006 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | TMT 4.16 | 0.39% | TMT 4.13 | TMT 4.43 | TMT 382,366,520 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | TMT 0.7447 | -2.07% | TMT 0.6680 | TMT 0.7985 | TMT 382,131,803 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | TMT 0.3789 | -1.48% | TMT 0.3785 | TMT 0.4011 | TMT 378,885,518 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | TMT 0.7501 | 8.89% | TMT 0.6881 | TMT 0.8240 | TMT 375,025,084 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | TMT 0.7390 | -3.07% | TMT 0.7385 | TMT 0.8327 | TMT 369,523,861 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | TMT 0.2875 | -0.79% | TMT 0.2870 | TMT 0.3101 | TMT 368,908,456 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | TMT 0.3177 | 1.47% | TMT 0.3131 | TMT 0.3601 | TMT 366,833,474 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | TMT 0.01213 | -2.78% | TMT 0.01212 | TMT 0.01293 | TMT 363,926,329 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | TMT 0.0003646 | -0.06% | TMT 0.0003605 | TMT 0.0003993 | TMT 362,279,162 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | TMT 3.58 | -3.08% | TMT 3.39 | TMT 3.83 | TMT 358,225,000 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | TMT 0.2363 | 9.05% | TMT 0.2044 | TMT 0.2502 | TMT 354,427,500 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | TMT 0.03511 | 41% | TMT 0.02405 | TMT 0.03920 | TMT 351,085,000 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | TMT 8.30 | -8.78% | TMT 7.67 | TMT 9.11 | TMT 348,754,725 | 42,000,000 LYX |
| 356 |  Braintrust (BTRST) | TMT 1.39 | -1.73% | TMT 1.38 | TMT 1.46 | TMT 348,250,000 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | TMT 0.3471 | -1.56% | TMT 0.3471 | TMT 0.3671 | TMT 347,111,072 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | TMT 0.3459 | -2.55% | TMT 0.3445 | TMT 0.3643 | TMT 345,414,612 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | TMT 0.1716 | 1.81% | TMT 0.1676 | TMT 0.1945 | TMT 343,197,981 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | TMT 0.4216 | -4.89% | TMT 0.4088 | TMT 0.4442 | TMT 339,000,221 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | TMT 0.03335 | 7.52% | TMT 0.03096 | TMT 0.03843 | TMT 333,480,000 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | TMT 0.2758 | 9.13% | TMT 0.2435 | TMT 0.3164 | TMT 330,991,672 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | TMT 10.98 | -2.48% | TMT 10.98 | TMT 11.51 | TMT 329,523,215 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | TMT 3.60 | 0.41% | TMT 3.58 | TMT 3.61 | TMT 327,610,693 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | TMT 3.50 | - | TMT 3.50 | TMT 3.51 | TMT 325,913,809 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | TMT 0.06510 | -0.53% | TMT 0.06300 | TMT 0.06790 | TMT 325,499,920 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | TMT 0.04636 | 6.25% | TMT 0.04163 | TMT 0.04651 | TMT 324,532,075 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | TMT 0.6407 | -1.73% | TMT 0.6407 | TMT 0.6748 | TMT 320,367,117 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | TMT 0.3937 | 1.29% | TMT 0.3877 | TMT 0.4163 | TMT 316,427,486 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | TMT 3.14 | 1.36% | TMT 3.08 | TMT 3.31 | TMT 313,514,541 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | TMT 0.6599 | -2.49% | TMT 0.6593 | TMT 0.7095 | TMT 313,039,423 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | TMT 3.13 | -1.99% | TMT 3.02 | TMT 3.50 | TMT 312,965,702 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | TMT 0.3076 | 6.13% | TMT 0.2839 | TMT 0.3455 | TMT 311,070,631 | 1,011,169,805 ULTRA |
| 374 |  Tornado Cash (TORN) | TMT 30.74 | 6.53% | TMT 28.38 | TMT 32.09 | TMT 307,376,685 | 9,999,997 TORN |
| 375 |  Nym Token (NYM) | TMT 0.3059 | -2.91% | TMT 0.3058 | TMT 0.3188 | TMT 305,922,666 | 1,000,000,000 NYM |
| 376 |  Telos (TLOS) | TMT 0.6599 | 3.41% | TMT 0.6336 | TMT 0.6724 | TMT 301,528,714 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | TMT 14.26 | -5.7% | TMT 14.25 | TMT 15.32 | TMT 299,510,708 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | TMT 4.47 | -3.71% | TMT 4.46 | TMT 4.73 | TMT 297,527,115 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | TMT 2.92 | 0.87% | TMT 2.77 | TMT 3.04 | TMT 292,250,000 | 100,000,000 SEAM |
| 380 |  MobileCoin (MOB) | TMT 1.16 | -4.49% | TMT 0.9723 | TMT 1.25 | TMT 289,849,641 | 250,000,000 MOB |
| 381 |  H2O Dao (H2O) | TMT 0.2894 | 2.03% | TMT 0.2538 | TMT 0.2933 | TMT 289,377,641 | 1,000,000,000 H2O |
| 382 |  Bancor Network Token (BNT) | TMT 2.42 | -0.99% | TMT 2.42 | TMT 2.88 | TMT 287,975,632 | 119,066,341 BNT |
| 383 |  Radiant Capital (RDNT) | TMT 0.1994 | -0.72% | TMT 0.1994 | TMT 0.2125 | TMT 284,935,413 | 1,428,709,318 RDNT |
| 384 |  dForce (DF) | TMT 0.2844 | 13.13% | TMT 0.2472 | TMT 0.3231 | TMT 284,334,215 | 999,926,146 DF |
| 385 |  Huobi Token (HT) | TMT 2.59 | -0.82% | TMT 2.41 | TMT 2.74 | TMT 283,492,955 | 109,395,689 HT |
| 386 |  Alien Worlds (TLM) | TMT 0.04284 | -1.9% | TMT 0.04284 | TMT 0.04570 | TMT 282,229,546 | 6,587,698,280 TLM |
| 387 |  PolySwarm (NCT) | TMT 0.1492 | -3.47% | TMT 0.1477 | TMT 0.1715 | TMT 281,321,653 | 1,885,913,075 NCT |
| 388 |  Loom Network (LOOM) | TMT 0.2162 | -1.55% | TMT 0.2155 | TMT 0.2278 | TMT 281,102,304 | 1,300,000,000 LOOM |
| 389 |  Vow (VOW) | TMT 0.2456 | 13.94% | TMT 0.2089 | TMT 0.2625 | TMT 280,731,878 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | TMT 0.2796 | 0.58% | TMT 0.2764 | TMT 0.2862 | TMT 279,585,919 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | TMT 18.25 | -4.09% | TMT 18.07 | TMT 19.30 | TMT 279,203,015 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | TMT 0.03860 | -3.21% | TMT 0.03854 | TMT 0.04043 | TMT 273,337,701 | 7,081,568,366 QKC |
| 393 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TMT 5.00 | -1.09% | TMT 4.97 | TMT 5.29 | TMT 268,309,136 | 53,708,294 PHB |
| 394 |  Alpha Finance Lab (ALPHA) | TMT 0.2670 | -2.93% | TMT 0.2669 | TMT 0.2854 | TMT 266,962,682 | 1,000,000,000 ALPHA |
| 395 |  Wrapped NXM (WNXM) | TMT 250 | -0.76% | TMT 248 | TMT 260 | TMT 264,864,376 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | TMT 1.33 | -1.38% | TMT 1.33 | TMT 1.37 | TMT 264,477,539 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | TMT 0.001275 | 2.73% | TMT 0.001236 | TMT 0.001559 | TMT 263,003,045 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | TMT 0.02102 | -4.05% | TMT 0.02101 | TMT 0.02233 | TMT 262,765,328 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | TMT 0.8348 | -1.89% | TMT 0.8313 | TMT 0.9150 | TMT 258,987,033 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | TMT 0.1052 | -12.06% | TMT 0.1051 | TMT 0.1210 | TMT 250,794,222 | 2,384,000,000 ASTO |
