| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | TMT 0.01467 | 3.35% | TMT 0.01403 | TMT 0.01474 | TMT 98,730,317 | 6,729,322,045 TLM |
| 402 |  Oxygen (OXY) | TMT 0.009697 | 23.65% | TMT 0.007806 | TMT 0.01005 | TMT 96,972,656 | 9,999,999,886 OXY |
| 403 |  BakeryToken (BAKE) | TMT 0.3490 | 2.98% | TMT 0.3336 | TMT 0.3497 | TMT 96,756,919 | 277,237,400 BAKE |
| 404 |  ALPINE (ALPINE) | TMT 2.40 | 2.06% | TMT 2.31 | TMT 2.43 | TMT 96,147,835 | 40,000,000 ALPINE |
| 405 |  Props (PROPS) | TMT 0.07997 | -1.05% | TMT 0.07937 | TMT 0.08159 | TMT 95,967,816 | 1,200,000,000 PROPS |
| 406 |  League of Kingdoms (LOKA) | TMT 0.1871 | 3.28% | TMT 0.1786 | TMT 0.1886 | TMT 93,541,945 | 500,000,000 LOKA |
| 407 |  Rarible (RARI) | TMT 3.73 | 26.22% | TMT 2.93 | TMT 4.37 | TMT 93,357,411 | 25,000,000 RARI |
| 408 |  MOBOX (MBOX) | TMT 0.1722 | 2.05% | TMT 0.1677 | TMT 0.1740 | TMT 92,746,532 | 538,496,762 MBOX |
| 409 |  LUKSO (LYX) | TMT 2.20 | -0.35% | TMT 2.19 | TMT 2.32 | TMT 92,205,169 | 42,000,000 LYX |
| 410 |  Dusk Network (DUSK) | TMT 0.1837 | 6.49% | TMT 0.1708 | TMT 0.1844 | TMT 91,868,732 | 500,000,000 DUSK |
| 411 |  district0x (DNT) | TMT 0.09170 | - | TMT 0.09170 | TMT 0.09450 | TMT 91,700,011 | 1,000,000,000 DNT |
| 412 |  OMG Network (OMG) | TMT 0.6521 | 1.3% | TMT 0.6393 | TMT 0.6539 | TMT 91,455,462 | 140,245,398 OMG |
| 413 |  SaucerSwap (SAUCE) | TMT 0.1052 | 0.66% | TMT 0.1043 | TMT 0.1059 | TMT 88,063,434 | 836,770,084 SAUCE |
| 414 |  Truebit Protocol (TRUEBIT) | TMT 0.4493 | 1.62% | TMT 0.4289 | TMT 0.4497 | TMT 86,366,560 | 192,224,492 TRUEBIT |
| 415 |  Assemble Protocol (ASM) | TMT 0.05712 | -3.83% | TMT 0.05569 | TMT 0.05989 | TMT 85,680,000 | 1,500,000,000 ASM |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TMT 1.48 | 4.14% | TMT 1.41 | TMT 1.48 | TMT 84,316,544 | 56,894,212 PHB |
| 417 |  Utrust (UTK) | TMT 0.09141 | 1.79% | TMT 0.08904 | TMT 0.09421 | TMT 83,497,288 | 913,411,036 UTK |
| 418 |  Groestlcoin (GRS) | TMT 0.9500 | 1.92% | TMT 0.9054 | TMT 0.9525 | TMT 83,477,748 | 87,867,728 GRS |
| 419 |  AS Roma Fan Token (ASR) | TMT 8.14 | -1.32% | TMT 8.00 | TMT 8.27 | TMT 81,373,786 | 9,995,000 ASR |
| 420 |  Guild of Guardians (GOG) | TMT 0.08080 | -0.26% | TMT 0.07933 | TMT 0.08278 | TMT 80,800,500 | 1,000,000,000 GOG |
| 421 |  WazirX (WRX) | TMT 0.08311 | 3.12% | TMT 0.07141 | TMT 0.08392 | TMT 80,005,786 | 962,646,668 WRX |
| 422 |  ShapeShift FOX Token (FOX) | TMT 0.07945 | 0.89% | TMT 0.07700 | TMT 0.08400 | TMT 79,450,105 | 1,000,001,337 FOX |
| 423 |  Gitcoin (GTC) | TMT 0.7925 | 1.29% | TMT 0.7805 | TMT 0.8022 | TMT 79,245,299 | 100,000,000 GTC |
| 424 |  Tranchess (CHESS) | TMT 0.2624 | -3.98% | TMT 0.2532 | TMT 0.3001 | TMT 78,727,313 | 300,000,000 CHESS |
| 425 |  AirSwap (AST) | TMT 0.1568 | -6.08% | TMT 0.1502 | TMT 0.1750 | TMT 78,400,000 | 500,000,000 AST |
| 426 |  GamerCoin (GHX) | TMT 0.09510 | 0.74% | TMT 0.09368 | TMT 0.09571 | TMT 76,838,220 | 808,000,000 GHX |
| 427 |  Namecoin (NMC) | TMT 3.97 | -1.14% | TMT 3.95 | TMT 4.02 | TMT 76,262,256 | 19,200,140 NMC |
| 428 |  Veno Finance (VNO) | TMT 0.04027 | -1.65% | TMT 0.04013 | TMT 0.04107 | TMT 75,680,147 | 1,879,116,154 VNO |
| 429 |  Klever (KLV) | TMT 0.007640 | 13.94% | TMT 0.006648 | TMT 0.008288 | TMT 75,522,731 | 9,885,395,034 KLV |
| 430 |  Wanchain (WAN) | TMT 0.3788 | 2.93% | TMT 0.3662 | TMT 0.3809 | TMT 75,207,405 | 198,545,237 WAN |
| 431 |  Dora Factory (DORA) | TMT 0.07481 | 2.58% | TMT 0.07235 | TMT 0.07547 | TMT 74,811,307 | 999,999,830 DORA |
| 432 |  Bella Protocol (BEL) | TMT 0.7470 | 2.03% | TMT 0.7209 | TMT 0.7623 | TMT 74,697,704 | 100,000,000 BEL |
| 433 |  Enzyme (MLN) | TMT 25.07 | 2.22% | TMT 24.10 | TMT 25.20 | TMT 74,411,628 | 2,967,799 MLN |
| 434 |  Clover Finance (CLV) | TMT 0.07350 | - | TMT 0.07315 | TMT 0.07455 | TMT 73,500,014 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | TMT 3.47 | 1.88% | TMT 3.37 | TMT 3.60 | TMT 72,769,778 | 21,000,000 BADGER |
| 436 |  Alkimi (ALKI) | TMT 0.2876 | 1.19% | TMT 0.2798 | TMT 0.2975 | TMT 71,907,717 | 250,000,000 ALKI |
| 437 |  Terran Coin (TRR) | TMT 0.007189 | -8.58% | TMT 0.006581 | TMT 0.008027 | TMT 71,894,442 | 10,000,000,000 TRR |
| 438 |  xx network (XX) | TMT 0.07173 | -10.41% | TMT 0.06984 | TMT 0.08070 | TMT 71,560,045 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | TMT 2.89 | 2.11% | TMT 2.49 | TMT 2.94 | TMT 70,333,298 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | TMT 0.02920 | -0.37% | TMT 0.02907 | TMT 0.03038 | TMT 69,601,172 | 2,384,000,000 ASTO |
| 441 |  Synapse (SYN) | TMT 0.3422 | 2.29% | TMT 0.3328 | TMT 0.3568 | TMT 69,345,101 | 202,668,310 SYN |
| 442 |  Flamingo (FLM) | TMT 0.1257 | 7.09% | TMT 0.1164 | TMT 0.1301 | TMT 69,121,332 | 550,100,239 FLM |
| 443 |  IDEX (IDEX) | TMT 0.06911 | 3.05% | TMT 0.06641 | TMT 0.06981 | TMT 69,110,332 | 1,000,000,000 IDEX |
| 444 |  MATH (MATH) | TMT 0.3423 | -0.61% | TMT 0.3350 | TMT 0.3577 | TMT 68,460,000 | 200,000,000 MATH |
| 445 |  LBK (LBK) | TMT 0.03422 | 1.05% | TMT 0.03326 | TMT 0.03787 | TMT 68,434,601 | 2,000,000,000 LBK |
| 446 |  SappChat (APP) | TMT 0.02262 | -5.61% | TMT 0.02090 | TMT 0.02425 | TMT 67,768,001 | 2,995,518,993 APP |
| 447 |  NKN (NKN) | TMT 0.08573 | 3.78% | TMT 0.08017 | TMT 0.08759 | TMT 67,673,221 | 789,398,037 NKN |
| 448 |  Aavegotchi (GHST) | TMT 1.28 | 4.41% | TMT 1.21 | TMT 1.28 | TMT 67,384,793 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | TMT 0.05462 | -0.22% | TMT 0.05366 | TMT 0.05603 | TMT 66,497,344 | 1,217,523,352 DATA |
| 450 |  Alchemix (ALCX) | TMT 25.74 | 1.55% | TMT 25.08 | TMT 25.83 | TMT 66,144,670 | 2,570,056 ALCX |
| 451 |  HOPR (HOPR) | TMT 0.1183 | 1.2% | TMT 0.1152 | TMT 0.1204 | TMT 65,533,143 | 553,957,266 HOPR |
| 452 |  Huobi Token (HT) | TMT 0.5968 | 1.77% | TMT 0.5586 | TMT 0.6697 | TMT 65,287,912 | 109,395,689 HT |
| 453 |  pSTAKE Finance (PSTAKE) | TMT 0.1306 | -0.2% | TMT 0.1294 | TMT 0.1342 | TMT 65,284,275 | 500,000,000 PSTAKE |
| 454 |  Function X (FX) | TMT 0.4673 | 0.98% | TMT 0.4578 | TMT 0.4708 | TMT 65,257,640 | 139,663,226 FX |
| 455 |  Rats (RATS) | TMT 0.00006515 | 1.86% | TMT 0.00006236 | TMT 0.00006683 | TMT 65,147,614 | 1,000,000,000,000 RATS |
| 456 |  Polkastarter (POLS) | TMT 0.6496 | 3.4% | TMT 0.6230 | TMT 0.6727 | TMT 64,960,011 | 100,000,000 POLS |
| 457 |  Juventus Fan Token (JUV) | TMT 3.21 | 1.56% | TMT 3.13 | TMT 3.23 | TMT 63,976,315 | 19,956,000 JUV |
| 458 |  Rally (RLY) | TMT 0.004234 | 0.12% | TMT 0.004224 | TMT 0.004315 | TMT 63,514,217 | 15,000,000,000 RLY |
| 459 |  HUMAN Token (HMT) | TMT 0.06245 | -17.02% | TMT 0.06060 | TMT 0.07629 | TMT 62,451,330 | 1,000,000,000 HMT |
| 460 |  Everdome (DOME) | TMT 0.0006820 | -3.37% | TMT 0.0006799 | TMT 0.0007160 | TMT 62,153,074 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | TMT 89.13 | 1.93% | TMT 87.15 | TMT 90.25 | TMT 61,537,294 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | TMT 0.1697 | 0.15% | TMT 0.1684 | TMT 0.1752 | TMT 61,102,689 | 359,998,125 POLIS |
| 463 |  Boson Protocol (BOSON) | TMT 0.3045 | -0.55% | TMT 0.3012 | TMT 0.3137 | TMT 60,908,684 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | TMT 0.1438 | 1.02% | TMT 0.1388 | TMT 0.1533 | TMT 60,477,743 | 420,690,000 GELATO |
| 465 |  Taraxa (TARA) | TMT 0.005924 | 19.22% | TMT 0.004744 | TMT 0.005959 | TMT 59,954,038 | 10,119,799,574 TARA |
| 466 |  Ambire AdEx (ADX) | TMT 0.2902 | 1.82% | TMT 0.2834 | TMT 0.2934 | TMT 58,831,980 | 202,748,084 ADX |
| 467 |  GameFi (GAFI) | TMT 3.91 | -0.48% | TMT 3.87 | TMT 3.93 | TMT 58,450,161 | 14,954,970 GAFI |
| 468 |  Quickswap (QUICK) | TMT 0.06645 | 0.7% | TMT 0.06538 | TMT 0.06762 | TMT 57,968,607 | 872,322,233 QUICK |
| 469 |  PointPay (PXP) | TMT 0.07005 | -0.09% | TMT 0.06981 | TMT 0.07024 | TMT 57,785,336 | 824,872,459 PXP |
| 470 |  ABBC Coin (ABBC) | TMT 0.06305 | -8.09% | TMT 0.05682 | TMT 0.06877 | TMT 57,203,514 | 907,217,636 ABBC |
| 471 |  Bluzelle (BLZ) | TMT 0.1141 | -0.31% | TMT 0.1134 | TMT 0.1158 | TMT 57,050,014 | 500,000,000 BLZ |
| 472 |  Dragonchain (DRGN) | TMT 0.1315 | -2.92% | TMT 0.1283 | TMT 0.1473 | TMT 57,002,362 | 433,494,437 DRGN |
| 473 |  Inverse Finance (INV) | TMT 92.54 | -3.28% | TMT 91.46 | TMT 98.60 | TMT 56,914,071 | 615,000 INV |
| 474 |  WOM (WOM) | TMT 0.05605 | -1.05% | TMT 0.05534 | TMT 0.05909 | TMT 56,049,931 | 1,000,000,000 WOM |
| 475 |  Telos (TLOS) | TMT 0.1191 | -0.39% | TMT 0.1184 | TMT 0.1221 | TMT 55,566,756 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | TMT 3.70 | 1.65% | TMT 3.60 | TMT 3.70 | TMT 55,426,637 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | TMT 0.0000001418 | -1.37% | TMT 0.0000001391 | TMT 0.0000001442 | TMT 54,475,169 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | TMT 1.10 | -0.04% | TMT 1.09 | TMT 1.10 | TMT 54,181,859 | 49,417,348 KRL |
| 479 |  StormX (STMX) | TMT 0.004325 | 28.09% | TMT 0.002816 | TMT 0.007616 | TMT 54,065,918 | 12,500,000,000 STMX |
| 480 |  Cortex (CTXC) | TMT 0.2331 | 1.05% | TMT 0.2241 | TMT 0.2360 | TMT 53,768,876 | 230,625,707 CTXC |
| 481 |  AC Milan Fan Token (ACM) | TMT 2.68 | 0.74% | TMT 2.62 | TMT 2.71 | TMT 53,292,246 | 19,920,000 ACM |
| 482 |  REI Network (REI) | TMT 0.05320 | 1.35% | TMT 0.05206 | TMT 0.05515 | TMT 53,198,803 | 1,000,000,000 REI |
| 483 |  ZER0ZER0 (00) | TMT 0.05285 | 1.34% | TMT 0.05180 | TMT 0.05320 | TMT 52,850,000 | 1,000,000,000 00 |
| 484 |  Numbers Protocol (NUM) | TMT 0.06119 | -0.12% | TMT 0.06007 | TMT 0.06157 | TMT 51,945,873 | 848,992,888 NUM |
| 485 |  Sidus (SIDUS) | TMT 0.002735 | 2.51% | TMT 0.002554 | TMT 0.002842 | TMT 51,710,432 | 18,903,979,663 SIDUS |
| 486 |  Tokemak (TOKE) | TMT 0.5110 | -7.36% | TMT 0.4956 | TMT 0.5572 | TMT 51,100,000 | 100,000,000 TOKE |
| 487 |  Grok (GROK) | TMT 0.007730 | 7.73% | TMT 0.007150 | TMT 0.008190 | TMT 50,987,556 | 6,596,062,215 GROK |
| 488 |  Biswap (BSW) | TMT 0.07845 | 0.97% | TMT 0.07531 | TMT 0.09274 | TMT 50,759,300 | 647,029,512 BSW |
| 489 |  Aventus (AVT) | TMT 4.73 | 4.65% | TMT 4.41 | TMT 4.87 | TMT 50,479,195 | 10,683,427 AVT |
| 490 |  MonaCoin (MONA) | TMT 0.4749 | 0.57% | TMT 0.4620 | TMT 0.4866 | TMT 49,919,352 | 105,120,000 MONA |
| 491 |  Alpha Finance Lab (ALPHA) | TMT 0.04976 | -7.64% | TMT 0.04876 | TMT 0.05491 | TMT 49,760,764 | 1,000,000,000 ALPHA |
| 492 |  AscendEX Token (ASD) | TMT 0.06661 | 3.79% | TMT 0.06391 | TMT 0.06733 | TMT 49,488,768 | 742,983,477 ASD |
| 493 |  Voxies (VOXEL) | TMT 0.1635 | 3.09% | TMT 0.1572 | TMT 0.1662 | TMT 49,035,525 | 300,000,000 VOXEL |
| 494 |  MDT (MDT) | TMT 0.04875 | 4.42% | TMT 0.04597 | TMT 0.04957 | TMT 48,754,969 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | TMT 0.04716 | 0.53% | TMT 0.04644 | TMT 0.04737 | TMT 47,159,938 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | TMT 0.1872 | 9.18% | TMT 0.1714 | TMT 0.2101 | TMT 46,799,130 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | TMT 0.04953 | 0.83% | TMT 0.04902 | TMT 0.05030 | TMT 46,440,048 | 937,610,256 HTR |
| 498 |  FIO Protocol (FIO) | TMT 0.05126 | 2.89% | TMT 0.04971 | TMT 0.05158 | TMT 46,183,676 | 900,921,962 FIO |
| 499 |  DappRadar (RADAR) | TMT 0.004574 | -1.26% | TMT 0.004240 | TMT 0.004957 | TMT 45,738,970 | 10,000,000,000 RADAR |
| 500 |  LooksRare (LOOKS) | TMT 0.04554 | 0.11% | TMT 0.04411 | TMT 0.04771 | TMT 45,544,699 | 1,000,000,000 LOOKS |
