| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  HUMAN Token (HMT) | TMT 0.1137 | -1.92% | TMT 0.1124 | TMT 0.1203 | TMT 113,687,518 | 1,000,000,000 HMT |
| 402 |  Gelato (GELATO) | TMT 0.2691 | 1.2% | TMT 0.2658 | TMT 0.2756 | TMT 113,200,703 | 420,690,000 GELATO |
| 403 |  DappRadar (RADAR) | TMT 0.01126 | -0.84% | TMT 0.01113 | TMT 0.01153 | TMT 112,562,569 | 10,000,000,000 RADAR |
| 404 |  Ampleforth (AMPL) | TMT 4.55 | 1.29% | TMT 4.47 | TMT 4.85 | TMT 110,163,799 | 24,232,328 AMPL |
| 405 |  Assemble Protocol (ASM) | TMT 0.07343 | -2.19% | TMT 0.07186 | TMT 0.07602 | TMT 110,144,997 | 1,500,000,000 ASM |
| 406 |  Dusk Network (DUSK) | TMT 0.2191 | -2.44% | TMT 0.2187 | TMT 0.2270 | TMT 109,544,694 | 500,000,000 DUSK |
| 407 |  Props (PROPS) | TMT 0.09093 | 1.16% | TMT 0.08981 | TMT 0.09432 | TMT 109,111,804 | 1,200,000,000 PROPS |
| 408 |  Alien Worlds (TLM) | TMT 0.01610 | -2.25% | TMT 0.01602 | TMT 0.01662 | TMT 108,030,311 | 6,711,302,053 TLM |
| 409 |  Contentos (COS) | TMT 0.01072 | -0.65% | TMT 0.01072 | TMT 0.01105 | TMT 106,181,492 | 9,900,474,904 COS |
| 410 |  Veno Finance (VNO) | TMT 0.05600 | 1.2% | TMT 0.05499 | TMT 0.05681 | TMT 105,143,924 | 1,877,570,095 VNO |
| 411 |  Klever (KLV) | TMT 0.01063 | -0.67% | TMT 0.01047 | TMT 0.01146 | TMT 105,120,278 | 9,886,065,683 KLV |
| 412 |  BakeryToken (BAKE) | TMT 0.3781 | -1.46% | TMT 0.3760 | TMT 0.3866 | TMT 104,827,636 | 277,237,400 BAKE |
| 413 |  xx network (XX) | TMT 0.1045 | 6.59% | TMT 0.09627 | TMT 0.1051 | TMT 104,258,837 | 997,583,323 XX |
| 414 |  Pirate Chain (ARRR) | TMT 0.5105 | 1.29% | TMT 0.5031 | TMT 0.5115 | TMT 102,090,688 | 200,000,000 ARRR |
| 415 |  OMG Network (OMG) | TMT 0.7271 | -1.35% | TMT 0.7021 | TMT 0.7738 | TMT 101,969,385 | 140,245,398 OMG |
| 416 |  Aleph.im (ALEPH) | TMT 0.2027 | 0.35% | TMT 0.2013 | TMT 0.2090 | TMT 101,325,000 | 500,000,000 ALEPH |
| 417 |  SaucerSwap (SAUCE) | TMT 0.1208 | -0.56% | TMT 0.1208 | TMT 0.1230 | TMT 100,754,448 | 833,747,161 SAUCE |
| 418 |  Guild of Guardians (GOG) | TMT 0.1008 | -5.17% | TMT 0.1000 | TMT 0.1083 | TMT 100,750,454 | 1,000,000,000 GOG |
| 419 |  ALPINE (ALPINE) | TMT 2.51 | -2.89% | TMT 2.50 | TMT 2.59 | TMT 100,453,161 | 40,000,000 ALPINE |
| 420 |  WXT (WXT) | TMT 0.009990 | -0.97% | TMT 0.009985 | TMT 0.01015 | TMT 99,898,754 | 10,000,000,000 WXT |
| 421 |  League of Kingdoms (LOKA) | TMT 0.1964 | -2.22% | TMT 0.1955 | TMT 0.2038 | TMT 98,215,733 | 500,000,000 LOKA |
| 422 |  Bella Protocol (BEL) | TMT 0.9760 | -1.54% | TMT 0.9725 | TMT 1.00 | TMT 97,601,823 | 100,000,000 BEL |
| 423 |  ShapeShift FOX Token (FOX) | TMT 0.09695 | - | TMT 0.09555 | TMT 0.1026 | TMT 96,950,130 | 1,000,001,337 FOX |
| 424 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TMT 1.71 | -2.57% | TMT 1.70 | TMT 1.77 | TMT 96,106,668 | 56,357,694 PHB |
| 425 |  Groestlcoin (GRS) | TMT 1.09 | 3% | TMT 1.05 | TMT 1.10 | TMT 95,520,079 | 87,724,593 GRS |
| 426 |  MOBOX (MBOX) | TMT 0.1765 | -1.77% | TMT 0.1764 | TMT 0.1821 | TMT 95,024,080 | 538,496,762 MBOX |
| 427 |  pSTAKE Finance (PSTAKE) | TMT 0.1864 | -5.08% | TMT 0.1826 | TMT 0.2147 | TMT 93,207,027 | 500,000,000 PSTAKE |
| 428 |  Dora Factory (DORA) | TMT 0.09211 | -2.72% | TMT 0.08886 | TMT 0.09620 | TMT 92,108,895 | 999,999,830 DORA |
| 429 |  district0x (DNT) | TMT 0.09205 | -1.5% | TMT 0.09170 | TMT 0.09625 | TMT 92,050,000 | 1,000,000,000 DNT |
| 430 |  SappChat (APP) | TMT 0.03055 | -1.45% | TMT 0.03038 | TMT 0.03159 | TMT 91,508,841 | 2,995,518,993 APP |
| 431 |  Gitcoin (GTC) | TMT 0.9113 | -1.76% | TMT 0.9049 | TMT 0.9371 | TMT 91,133,662 | 100,000,000 GTC |
| 432 |  Utrust (UTK) | TMT 0.09915 | -1.38% | TMT 0.09908 | TMT 0.1026 | TMT 90,566,830 | 913,413,016 UTK |
| 433 |  Truebit Protocol (TRUEBIT) | TMT 0.4624 | 2.02% | TMT 0.4526 | TMT 0.4752 | TMT 90,069,623 | 194,787,224 TRUEBIT |
| 434 |  Alpha Finance Lab (ALPHA) | TMT 0.08691 | -2.78% | TMT 0.08608 | TMT 0.08984 | TMT 86,905,728 | 1,000,000,000 ALPHA |
| 435 |  Telos (TLOS) | TMT 0.1863 | -4.41% | TMT 0.1863 | TMT 0.1955 | TMT 86,816,429 | 465,969,730 TLOS |
| 436 |  Clover Finance (CLV) | TMT 0.08680 | -1.2% | TMT 0.08680 | TMT 0.08925 | TMT 86,800,021 | 1,000,000,000 CLV |
| 437 |  Alkimi (ALKI) | TMT 0.3437 | 0.29% | TMT 0.3330 | TMT 0.3480 | TMT 85,931,811 | 250,000,000 ALKI |
| 438 |  Taraxa (TARA) | TMT 0.008443 | -3.47% | TMT 0.008305 | TMT 0.009135 | TMT 85,437,566 | 10,119,799,574 TARA |
| 439 |  Rarible (RARI) | TMT 3.39 | -7.52% | TMT 3.33 | TMT 3.77 | TMT 84,815,357 | 25,000,000 RARI |
| 440 |  Altered State Token (ASTO) | TMT 0.03541 | -1.34% | TMT 0.03497 | TMT 0.03626 | TMT 84,421,316 | 2,384,000,000 ASTO |
| 441 |  GamerCoin (GHX) | TMT 0.1033 | -2.56% | TMT 0.1030 | TMT 0.1088 | TMT 83,451,641 | 808,000,000 GHX |
| 442 |  HOPR (HOPR) | TMT 0.1513 | 0.33% | TMT 0.1507 | TMT 0.1522 | TMT 83,243,318 | 550,167,584 HOPR |
| 443 |  Enzyme (MLN) | TMT 28.03 | 0.21% | TMT 27.75 | TMT 28.38 | TMT 83,191,479 | 2,967,852 MLN |
| 444 |  Pocketcoin (PKOIN) | TMT 3.40 | 2.8% | TMT 3.26 | TMT 3.54 | TMT 82,968,417 | 24,375,000 PKOIN |
| 445 |  Alchemix (ALCX) | TMT 31.74 | -1.35% | TMT 31.68 | TMT 32.63 | TMT 81,544,201 | 2,568,745 ALCX |
| 446 |  Function X (FX) | TMT 0.5656 | 0.31% | TMT 0.5464 | TMT 0.6076 | TMT 78,993,520 | 139,663,226 FX |
| 447 |  IDEX (IDEX) | TMT 0.07882 | -2.23% | TMT 0.07854 | TMT 0.08135 | TMT 78,816,640 | 1,000,000,000 IDEX |
| 448 |  Huobi Token (HT) | TMT 0.7154 | 3.1% | TMT 0.6696 | TMT 0.9952 | TMT 78,257,106 | 109,395,689 HT |
| 449 |  Namecoin (NMC) | TMT 4.05 | 4.68% | TMT 3.86 | TMT 4.10 | TMT 77,694,624 | 19,181,485 NMC |
| 450 |  Wanchain (WAN) | TMT 0.3897 | -1.87% | TMT 0.3886 | TMT 0.4000 | TMT 77,375,421 | 198,550,624 WAN |
| 451 |  NKN (NKN) | TMT 0.09767 | -1.4% | TMT 0.09761 | TMT 0.1001 | TMT 77,022,544 | 788,617,074 NKN |
| 452 |  Dragonchain (DRGN) | TMT 0.1718 | 0.97% | TMT 0.1700 | TMT 0.1748 | TMT 74,475,279 | 433,494,437 DRGN |
| 453 |  Polkastarter (POLS) | TMT 0.7379 | -1.06% | TMT 0.7354 | TMT 0.7571 | TMT 73,793,930 | 100,000,000 POLS |
| 454 |  Boson Protocol (BOSON) | TMT 0.3679 | -5.95% | TMT 0.3644 | TMT 0.3987 | TMT 73,580,609 | 200,000,000 BOSON |
| 455 |  MATH (MATH) | TMT 0.3679 | -0.66% | TMT 0.3633 | TMT 0.3777 | TMT 73,570,000 | 200,000,000 MATH |
| 456 |  MDT (MDT) | TMT 0.07336 | -0.52% | TMT 0.07256 | TMT 0.07556 | TMT 73,359,972 | 1,000,000,000 MDT |
| 457 |  Quickswap (QUICK) | TMT 0.08378 | 0.2% | TMT 0.08308 | TMT 0.08659 | TMT 72,930,351 | 870,535,741 QUICK |
| 458 |  Badger DAO (BADGER) | TMT 3.43 | -1.91% | TMT 3.43 | TMT 3.60 | TMT 72,076,550 | 21,000,000 BADGER |
| 459 |  Flamingo (FLM) | TMT 0.1314 | -4.45% | TMT 0.1281 | TMT 0.1379 | TMT 71,810,123 | 546,463,231 FLM |
| 460 |  Juventus Fan Token (JUV) | TMT 3.59 | -0.48% | TMT 3.58 | TMT 3.69 | TMT 71,704,626 | 19,956,000 JUV |
| 461 |  Tranchess (CHESS) | TMT 0.2381 | 5.77% | TMT 0.2249 | TMT 0.2406 | TMT 71,425,886 | 300,000,000 CHESS |
| 462 |  Rats (RATS) | TMT 0.00007125 | -3.32% | TMT 0.00007077 | TMT 0.00007426 | TMT 71,253,518 | 1,000,000,000,000 RATS |
| 463 |  Bitgert (BRISE) | TMT 0.0000001843 | -0.47% | TMT 0.0000001839 | TMT 0.0000001911 | TMT 70,816,911 | 384,272,780,263,768 BRISE |
| 464 |  Harvest Finance (FARM) | TMT 103 | -1.5% | TMT 102 | TMT 105 | TMT 70,799,071 | 690,420 FARM |
| 465 |  WazirX (WRX) | TMT 0.07307 | -7.67% | TMT 0.06827 | TMT 0.08047 | TMT 70,341,138 | 962,646,668 WRX |
| 466 |  Star Atlas DAO (POLIS) | TMT 0.1953 | -0.54% | TMT 0.1945 | TMT 0.1968 | TMT 70,291,162 | 359,998,159 POLIS |
| 467 |  LBK (LBK) | TMT 0.03508 | -3.52% | TMT 0.03423 | TMT 0.03777 | TMT 70,163,401 | 2,000,000,000 LBK |
| 468 |  Aavegotchi (GHST) | TMT 1.31 | -3.43% | TMT 1.31 | TMT 1.37 | TMT 69,363,179 | 52,747,802 GHST |
| 469 |  AS Roma Fan Token (ASR) | TMT 6.93 | -3.13% | TMT 6.85 | TMT 7.16 | TMT 69,296,143 | 9,995,000 ASR |
| 470 |  Dego Finance (DEGO) | TMT 4.45 | -0.61% | TMT 4.39 | TMT 4.55 | TMT 66,680,061 | 14,987,497 DEGO |
| 471 |  Numbers Protocol (NUM) | TMT 0.07738 | 0.44% | TMT 0.07668 | TMT 0.07810 | TMT 65,697,016 | 848,990,888 NUM |
| 472 |  AirSwap (AST) | TMT 0.1302 | - | TMT 0.1288 | TMT 0.1369 | TMT 65,100,000 | 500,000,000 AST |
| 473 |  Bluzelle (BLZ) | TMT 0.1291 | 1.92% | TMT 0.1260 | TMT 0.1305 | TMT 64,562,040 | 500,000,000 BLZ |
| 474 |  Ambire AdEx (ADX) | TMT 0.3170 | 0.82% | TMT 0.3140 | TMT 0.3213 | TMT 64,256,598 | 202,678,633 ADX |
| 475 |  Hathor (HTR) | TMT 0.06799 | -0.17% | TMT 0.06785 | TMT 0.06911 | TMT 63,710,798 | 937,129,784 HTR |
| 476 |  Stafi (FIS) | TMT 0.4099 | -3.1% | TMT 0.4034 | TMT 0.4364 | TMT 62,809,569 | 153,217,104 FIS |
| 477 |  MonaCoin (MONA) | TMT 0.5957 | -0.88% | TMT 0.5949 | TMT 0.6025 | TMT 62,623,208 | 105,120,000 MONA |
| 478 |  Cortex (CTXC) | TMT 0.2713 | -1.02% | TMT 0.2699 | TMT 0.2762 | TMT 62,443,829 | 230,126,457 CTXC |
| 479 |  GameFi (GAFI) | TMT 4.15 | -1.07% | TMT 4.15 | TMT 4.25 | TMT 62,096,132 | 14,954,970 GAFI |
| 480 |  Tokemak (TOKE) | TMT 0.6192 | 27.91% | TMT 0.4778 | TMT 0.7872 | TMT 61,915,000 | 100,000,000 TOKE |
| 481 |  REI Network (REI) | TMT 0.06109 | -4.13% | TMT 0.06084 | TMT 0.06401 | TMT 61,087,170 | 1,000,000,000 REI |
| 482 |  Oxygen (OXY) | TMT 0.006105 | -6.07% | TMT 0.006041 | TMT 0.006507 | TMT 61,053,087 | 9,999,999,886 OXY |
| 483 |  StormX (STMX) | TMT 0.004826 | -11.05% | TMT 0.004065 | TMT 0.005571 | TMT 60,320,974 | 12,500,000,000 STMX |
| 484 |  Rally (RLY) | TMT 0.003958 | 3.01% | TMT 0.003744 | TMT 0.004125 | TMT 59,364,718 | 15,000,000,000 RLY |
| 485 |  ZER0ZER0 (00) | TMT 0.05880 | 0.6% | TMT 0.05775 | TMT 0.06160 | TMT 58,800,000 | 1,000,000,000 00 |
| 486 |  WOM (WOM) | TMT 0.05871 | 2.36% | TMT 0.05463 | TMT 0.06346 | TMT 58,713,515 | 1,000,000,000 WOM |
| 487 |  Aventus (AVT) | TMT 5.43 | -4.32% | TMT 5.43 | TMT 5.81 | TMT 57,957,596 | 10,683,427 AVT |
| 488 |  Voxies (VOXEL) | TMT 0.1915 | -1.27% | TMT 0.1899 | TMT 0.1955 | TMT 57,462,846 | 300,000,000 VOXEL |
| 489 |  Kryll (KRL) | TMT 1.16 | 0.33% | TMT 1.15 | TMT 1.17 | TMT 57,440,282 | 49,417,348 KRL |
| 490 |  Biswap (BSW) | TMT 0.08891 | -3.05% | TMT 0.08856 | TMT 0.09276 | TMT 57,438,168 | 646,016,486 BSW |
| 491 |  Agoric (BLD) | TMT 0.05333 | 0.76% | TMT 0.04730 | TMT 0.09316 | TMT 57,232,882 | 1,073,104,774 BLD |
| 492 |  Inverse Finance (INV) | TMT 92.82 | -2.32% | TMT 91.81 | TMT 96.74 | TMT 57,084,300 | 615,000 INV |
| 493 |  Hacken Token (HAI) | TMT 0.05927 | 0.6% | TMT 0.05682 | TMT 0.06148 | TMT 56,813,957 | 958,505,802 HAI |
| 494 |  AC Milan Fan Token (ACM) | TMT 2.81 | -2% | TMT 2.81 | TMT 2.90 | TMT 56,062,654 | 19,920,000 ACM |
| 495 |  Streamr (DATA) | TMT 0.04641 | -3.99% | TMT 0.04569 | TMT 0.04962 | TMT 55,927,855 | 1,205,023,352 DATA |
| 496 |  Grok (GROK) | TMT 0.008334 | 5.99% | TMT 0.007842 | TMT 0.008717 | TMT 54,970,290 | 6,596,083,606 GROK |
| 497 |  AscendEX Token (ASD) | TMT 0.07224 | -5.82% | TMT 0.07173 | TMT 0.07691 | TMT 53,669,441 | 742,983,477 ASD |
| 498 |  Sidus (SIDUS) | TMT 0.002837 | -4.83% | TMT 0.002831 | TMT 0.003026 | TMT 53,632,660 | 18,903,979,663 SIDUS |
| 499 |  Opulous (OPUL) | TMT 0.1067 | -3.64% | TMT 0.1043 | TMT 0.1117 | TMT 53,331,373 | 500,000,000 OPUL |
| 500 |  ANGLE (ANGLE) | TMT 0.05172 | -3.95% | TMT 0.05162 | TMT 0.05488 | TMT 51,716,473 | 1,000,000,000 ANGLE |
