| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Shrapnel (SHRAP) | TMT 0.01695 | -0.09% | TMT 0.01690 | TMT 0.01730 | TMT 50,846,047 | 3,000,000,000 SHRAP |
| 502 |  PointPay (PXP) | TMT 0.06123 | 1.52% | TMT 0.06025 | TMT 0.06130 | TMT 50,505,368 | 824,872,459 PXP |
| 503 |  Bitcoin Gold (BTG) | TMT 2.56 | 0.01% | TMT 2.39 | TMT 2.57 | TMT 49,940,524 | 19,539,973 BTG |
| 504 |  Komodo (KMD) | TMT 0.3540 | 6.67% | TMT 0.3221 | TMT 0.4110 | TMT 49,863,657 | 140,865,740 KMD |
| 505 |  LTO Network (LTO) | TMT 0.1125 | 1.33% | TMT 0.1104 | TMT 0.1190 | TMT 49,449,351 | 439,422,329 LTO |
| 506 |  Cere Network (CERE) | TMT 0.004842 | -4.39% | TMT 0.004493 | TMT 0.005117 | TMT 48,416,130 | 10,000,000,000 CERE |
| 507 |  Persistence (XPRT) | TMT 0.2104 | 2.55% | TMT 0.2019 | TMT 0.2178 | TMT 48,340,912 | 229,713,447 XPRT |
| 508 |  Polytrade (TRADE) | TMT 0.4813 | 0.35% | TMT 0.4696 | TMT 0.4889 | TMT 48,128,493 | 100,000,000 TRADE |
| 509 |  UFO Gaming (UFO) | TMT 0.0000009313 | -0.47% | TMT 0.0000009261 | TMT 0.0000009494 | TMT 47,977,321 | 51,515,151,515,151 UFO |
| 510 |  Pluton (PLU) | TMT 2.38 | 3.03% | TMT 2.24 | TMT 2.45 | TMT 47,600,000 | 20,000,000 PLU |
| 511 |  FIO Protocol (FIO) | TMT 0.05278 | -1.37% | TMT 0.05227 | TMT 0.05386 | TMT 47,514,107 | 900,284,048 FIO |
| 512 |  Samoyedcoin (SAMO) | TMT 0.008190 | -1.59% | TMT 0.008105 | TMT 0.008447 | TMT 46,979,366 | 5,736,470,095 SAMO |
| 513 |  LooksRare (LOOKS) | TMT 0.04674 | -1.61% | TMT 0.04599 | TMT 0.04801 | TMT 46,735,469 | 1,000,000,000 LOOKS |
| 514 |  Everdome (DOME) | TMT 0.0004982 | -11% | TMT 0.0004967 | TMT 0.0005649 | TMT 45,409,557 | 91,138,701,658 DOME |
| 515 |  Verse (VERSE) | TMT 0.0002335 | 5.52% | TMT 0.0002206 | TMT 0.0002451 | TMT 45,395,210 | 194,390,029,668 VERSE |
| 516 |  CEEK Smart VR Token (CEEK) | TMT 0.04403 | -0.64% | TMT 0.04321 | TMT 0.04515 | TMT 44,025,457 | 1,000,000,000 CEEK |
| 517 |  PIVX (PIVX) | TMT 0.4676 | 0.46% | TMT 0.4624 | TMT 0.4874 | TMT 43,843,923 | 93,764,419 PIVX |
| 518 |  AllianceBlock Nexera (NXRA) | TMT 0.03682 | -6.66% | TMT 0.03641 | TMT 0.04058 | TMT 42,293,766 | 1,148,565,277 NXRA |
| 519 |  Aurory (AURY) | TMT 0.4153 | 1.27% | TMT 0.4100 | TMT 0.4184 | TMT 41,528,123 | 99,999,957 AURY |
| 520 |  Index Cooperative (INDEX) | TMT 4.13 | 1.72% | TMT 4.03 | TMT 4.13 | TMT 41,300,000 | 10,000,000 INDEX |
| 521 |  Splinterlands (SPS) | TMT 0.03091 | -1.72% | TMT 0.03082 | TMT 0.03231 | TMT 41,051,056 | 1,327,940,171 SPS |
| 522 |  GensoKishi Metaverse (MV) | TMT 0.01983 | -2.13% | TMT 0.01973 | TMT 0.02047 | TMT 39,659,624 | 2,000,000,000 MV |
| 523 |  Beefy.Finance (BIFI) | TMT 496 | -2.95% | TMT 492 | TMT 522 | TMT 39,659,421 | 80,000 BIFI |
| 524 |  GraphLinq Protocol (GLQ) | TMT 0.07857 | -3.63% | TMT 0.07832 | TMT 0.08351 | TMT 39,285,348 | 499,999,961 GLQ |
| 525 |  ALTAVA (TAVA) | TMT 0.03906 | -0.1% | TMT 0.03879 | TMT 0.04088 | TMT 39,063,241 | 1,000,000,000 TAVA |
| 526 |  MCDEX (MCB) | TMT 8.05 | -1.2% | TMT 7.96 | TMT 11.11 | TMT 38,677,961 | 4,803,143 MCB |
| 527 |  Karate Combat (KARATE) | TMT 0.0004999 | 1.42% | TMT 0.0004924 | TMT 0.0005041 | TMT 38,494,089 | 77,000,000,000 KARATE |
| 528 |  DeFiPulse Index (DPI) | TMT 289 | -11.44% | TMT 287 | TMT 337 | TMT 38,479,725 | 133,284 DPI |
| 529 |  ATM (ATM) | TMT 3.83 | 0.07% | TMT 3.72 | TMT 4.12 | TMT 38,308,977 | 10,000,000 ATM |
| 530 |  Firo (FIRO) | TMT 2.40 | 1.89% | TMT 2.30 | TMT 2.46 | TMT 37,729,178 | 15,729,243 FIRO |
| 531 |  USDJ (USDJ) | TMT 3.84 | 0.9% | TMT 3.80 | TMT 3.85 | TMT 37,182,681 | 9,671,738 USDJ |
| 532 |  Trias (TRIAS) | TMT 3.70 | -1.66% | TMT 3.70 | TMT 3.92 | TMT 37,033,861 | 10,000,000 TRIAS |
| 533 |  Metahero (HERO) | TMT 0.003771 | 0.38% | TMT 0.003695 | TMT 0.003869 | TMT 36,827,791 | 9,766,213,274 HERO |
| 534 |  Bifrost Native Coin (BNC) | TMT 0.4557 | -1.31% | TMT 0.4503 | TMT 0.4643 | TMT 36,450,274 | 79,984,565 BNC |
| 535 |  MIXMARVEL (MIX) | TMT 0.003635 | 1.69% | TMT 0.003571 | TMT 0.003777 | TMT 36,345,684 | 10,000,000,000 MIX |
| 536 |  REN (REN) | TMT 0.03518 | 0.4% | TMT 0.03472 | TMT 0.03619 | TMT 35,174,986 | 999,999,632 REN |
| 537 |  Ambire Wallet (WALLET) | TMT 0.04913 | -0.24% | TMT 0.04804 | TMT 0.04944 | TMT 34,994,106 | 712,309,126 WALLET |
| 538 |  Machine Xchange Coin (MXC) | TMT 0.01321 | -4.1% | TMT 0.01140 | TMT 0.01443 | TMT 34,893,530 | 2,642,132,371 MXC |
| 539 |  Dvision Network (DVI) | TMT 0.03479 | 2.16% | TMT 0.03396 | TMT 0.03489 | TMT 34,786,423 | 1,000,000,000 DVI |
| 540 |  Fracton Protocol (FT) | TMT 0.3403 | -2.62% | TMT 0.3280 | TMT 0.3495 | TMT 34,030,850 | 100,000,000 FT |
| 541 |  SafeMoon V2 (SFM) | TMT 0.00005408 | -0.4% | TMT 0.00005245 | TMT 0.00005612 | TMT 33,204,056 | 614,007,089,021 SFM |
| 542 |  JUNO (JUNO) | TMT 0.3142 | -2.05% | TMT 0.3105 | TMT 0.3235 | TMT 33,185,810 | 105,634,214 JUNO |
| 543 |  Hop Protocol (HOP) | TMT 0.03256 | -0.78% | TMT 0.03254 | TMT 0.03337 | TMT 32,560,654 | 1,000,000,000 HOP |
| 544 |  Nimiq (NIM) | TMT 0.002723 | -2.88% | TMT 0.002685 | TMT 0.002830 | TMT 31,639,916 | 11,618,932,681 NIM |
| 545 |  QLINDO (QLINDO) | TMT 0.003140 | 2.61% | TMT 0.002993 | TMT 0.003168 | TMT 31,401,514 | 10,000,000,000 QLINDO |
| 546 |  Reef (REEF) | TMT 0.001344 | -0.53% | TMT 0.001306 | TMT 0.001359 | TMT 30,682,295 | 22,821,409,581 REEF |
| 547 |  Football Coin (XFC) | TMT 0.02965 | 0.14% | TMT 0.02883 | TMT 0.02969 | TMT 29,654,730 | 1,000,000,000 XFC |
| 548 |  WAGMI Game (WAGMIGAMES) | TMT 0.00001334 | -1.43% | TMT 0.00001324 | TMT 0.00001389 | TMT 29,352,260 | 2,200,000,000,000 WAGMIGAMES |
| 549 |  Adappter Token (ADP) | TMT 0.005979 | -20.77% | TMT 0.005788 | TMT 0.01189 | TMT 29,275,180 | 4,896,371,354 ADP |
| 550 |  EurocoinToken (ECTE) | TMT 0.2904 | -0.94% | TMT 0.2820 | TMT 0.2986 | TMT 29,035,885 | 100,000,000 ECTE |
| 551 |  Trustswap (SWAP) | TMT 0.2863 | 1.48% | TMT 0.2798 | TMT 0.2876 | TMT 28,628,331 | 99,996,042 SWAP |
| 552 |  XCAD Network (XCAD) | TMT 0.1416 | 1.36% | TMT 0.1385 | TMT 0.1426 | TMT 28,145,457 | 198,756,483 XCAD |
| 553 |  Terran Coin (TRR) | TMT 0.002756 | 2.87% | TMT 0.002663 | TMT 0.002765 | TMT 27,564,306 | 10,000,000,000 TRR |
| 554 |  PeerCoin (PPC) | TMT 0.9208 | 0.56% | TMT 0.9130 | TMT 0.9462 | TMT 27,252,428 | 29,596,399 PPC |
| 555 |  Velas (VLX) | TMT 0.009782 | 7.84% | TMT 0.008515 | TMT 0.01015 | TMT 26,619,698 | 2,721,427,513 VLX |
| 556 |  Konnect (KCT) | TMT 0.002632 | 2.59% | TMT 0.002553 | TMT 0.002716 | TMT 26,321,887 | 10,000,000,000 KCT |
| 557 |  ShareToken (SHR) | TMT 0.005900 | -1.59% | TMT 0.005879 | TMT 0.006324 | TMT 25,938,269 | 4,396,000,000 SHR |
| 558 |  Muse DAO (MUSE) | TMT 29.89 | -1.68% | TMT 29.58 | TMT 30.40 | TMT 24,784,620 | 829,194 MUSE |
| 559 |  Ferro (FER) | TMT 0.004862 | -1.07% | TMT 0.004571 | TMT 0.005037 | TMT 24,633,329 | 5,067,022,687 FER |
| 560 |  Matrix AI Network (MAN) | TMT 0.03228 | 3.45% | TMT 0.03000 | TMT 0.03287 | TMT 24,603,229 | 762,225,162 MAN |
| 561 |  Step App (FITFI) | TMT 0.005253 | - | TMT 0.005238 | TMT 0.005406 | TMT 24,161,935 | 4,600,000,000 FITFI |
| 562 |  GAMEE (GMEE) | TMT 0.007251 | -1.55% | TMT 0.007175 | TMT 0.007447 | TMT 23,056,698 | 3,180,000,000 GMEE |
| 563 |  Genopets (GENE) | TMT 0.2259 | -3.75% | TMT 0.2247 | TMT 0.2350 | TMT 22,588,906 | 99,999,958 GENE |
| 564 |  DigitalBits (XDB) | TMT 0.001122 | -1.58% | TMT 0.001102 | TMT 0.001156 | TMT 22,401,680 | 19,974,370,019 XDB |
| 565 |  Phantasma (SOUL) | TMT 0.1771 | -0.85% | TMT 0.1760 | TMT 0.1802 | TMT 21,985,205 | 124,129,197 SOUL |
| 566 |  Meconcash (MCH) | TMT 0.07296 | 0.17% | TMT 0.07281 | TMT 0.07298 | TMT 21,887,082 | 300,000,000 MCH |
| 567 |  Alpaca Finance (ALPACA) | TMT 0.1442 | -4.2% | TMT 0.1377 | TMT 0.1555 | TMT 21,877,975 | 151,668,641 ALPACA |
| 568 |  PARSIQ (PRQ) | TMT 0.06932 | 2.04% | TMT 0.06687 | TMT 0.08475 | TMT 21,507,857 | 310,256,872 PRQ |
| 569 |  Mysterium (MYST) | TMT 0.8102 | 0.29% | TMT 0.8027 | TMT 0.8219 | TMT 20,448,341 | 25,239,698 MYST |
| 570 |  Symbiosis Finance (SIS) | TMT 0.2038 | 1.01% | TMT 0.1997 | TMT 0.2059 | TMT 20,272,182 | 99,489,760 SIS |
| 571 |  Credefi (CREDI) | TMT 0.02132 | -0.87% | TMT 0.02115 | TMT 0.02221 | TMT 20,038,351 | 939,978,336 CREDI |
| 572 |  SENSO (SENSO) | TMT 0.02812 | -8.07% | TMT 0.02726 | TMT 0.03075 | TMT 19,969,730 | 710,280,000 SENSO |
| 573 |  DeFiChain (DFI) | TMT 0.01981 | -0.12% | TMT 0.01896 | TMT 0.02424 | TMT 19,633,807 | 990,905,756 DFI |
| 574 |  Wrapped NCG (WNCG) | TMT 0.07236 | 4.95% | TMT 0.06880 | TMT 0.07537 | TMT 19,376,970 | 267,790,440 WNCG |
| 575 |  GMCoin (GMCOIN) | TMT 0.2676 | -3.56% | TMT 0.2641 | TMT 0.2779 | TMT 19,264,277 | 72,000,000 GMCOIN |
| 576 |  ABBC Coin (ABBC) | TMT 0.02029 | -8.65% | TMT 0.01991 | TMT 0.02230 | TMT 18,406,833 | 907,217,636 ABBC |
| 577 |  Baanx (BXX) | TMT 0.07350 | 1.03% | TMT 0.07252 | TMT 0.07724 | TMT 18,375,620 | 250,000,000 BXX |
| 578 |  PMG (PMG) | TMT 0.01794 | -0.45% | TMT 0.01726 | TMT 0.01883 | TMT 17,931,438 | 999,395,720 PMG |
| 579 |  hi Dollar (HI) | TMT 0.0003545 | 1.41% | TMT 0.0003495 | TMT 0.0003602 | TMT 17,724,000 | 50,000,000,000 HI |
| 580 |  Akita Inu (AKITA) | TMT 0.0000001792 | -1.9% | TMT 0.0000001788 | TMT 0.0000001833 | TMT 17,414,702 | 97,199,249,082,697 AKITA |
| 581 |  Beam (BEAMMW) | TMT 0.1175 | -0.1% | TMT 0.1171 | TMT 0.1210 | TMT 17,401,094 | 148,152,520 BEAMMW |
| 582 |  Thales (THALES) | TMT 0.5063 | 1.39% | TMT 0.4991 | TMT 0.6302 | TMT 16,844,205 | 33,266,567 THALES |
| 583 |  OpenOcean (OOE) | TMT 0.01665 | 6.28% | TMT 0.01563 | TMT 0.01699 | TMT 16,646,907 | 1,000,000,000 OOE |
| 584 |  WHALE (WHALE) | TMT 1.66 | 2.38% | TMT 1.62 | TMT 1.69 | TMT 16,623,453 | 10,000,000 WHALE |
| 585 |  Dynex (DNX) | TMT 0.1609 | 4.35% | TMT 0.1486 | TMT 0.1629 | TMT 16,561,006 | 102,912,378 DNX |
| 586 |  Statter Network (STT) | TMT 0.2409 | 0.03% | TMT 0.2381 | TMT 0.2537 | TMT 16,518,481 | 68,575,327 STT |
| 587 |  StarLink (STARL) | TMT 0.000001651 | 0.43% | TMT 0.000001600 | TMT 0.000001689 | TMT 16,471,140 | 9,979,138,452,609 STARL |
| 588 |  Vertcoin (VTC) | TMT 0.2266 | 2.11% | TMT 0.2199 | TMT 0.2267 | TMT 16,357,611 | 72,181,148 VTC |
| 589 |  Asia Coin (ASIA) | TMT 0.1632 | -2.43% | TMT 0.1631 | TMT 0.1673 | TMT 16,315,212 | 100,000,000 ASIA |
| 590 |  Mirror Protocol (MIR) | TMT 0.04338 | -1.45% | TMT 0.04292 | TMT 0.04710 | TMT 16,075,259 | 370,575,000 MIR |
| 591 |  Energi (NRG) | TMT 0.1642 | -1.64% | TMT 0.1638 | TMT 0.1716 | TMT 16,020,792 | 97,570,672 NRG |
| 592 |  Multibit (MUBI) | TMT 0.01731 | -2.27% | TMT 0.01712 | TMT 0.01809 | TMT 15,978,599 | 923,230,072 MUBI |
| 593 |  Handshake (HNS) | TMT 0.02417 | -4.18% | TMT 0.02297 | TMT 0.02757 | TMT 15,969,611 | 660,693,657 HNS |
| 594 |  TRA (TRA) | TMT 1.58 | 0.33% | TMT 1.56 | TMT 1.60 | TMT 15,768,785 | 10,000,000 TRA |
| 595 |  DFI.money (YFII) | TMT 389 | -1.34% | TMT 377 | TMT 413 | TMT 15,558,207 | 39,999 YFII |
| 596 |  Aeternity (AE) | TMT 0.03587 | -0.45% | TMT 0.03449 | TMT 0.04038 | TMT 15,553,489 | 433,655,340 AE |
| 597 |  BigONE Token (BGONE) | TMT 0.001765 | 0.18% | TMT 0.001750 | TMT 0.001793 | TMT 15,147,447 | 8,584,171,727 BGONE |
| 598 |  SunContract (SNC) | TMT 0.1216 | -0.58% | TMT 0.1209 | TMT 0.1232 | TMT 14,915,425 | 122,707,502 SNC |
| 599 |  Blocery (BLY) | TMT 0.01486 | 3.14% | TMT 0.01417 | TMT 0.01497 | TMT 14,857,819 | 1,000,000,000 BLY |
| 600 |  StreamCoin (STRM) | TMT 0.004865 | -2.98% | TMT 0.004673 | TMT 0.005354 | TMT 14,795,858 | 3,041,407,378 STRM |
