Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark)

1 USD = 1.71 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)BAM 3.867.56%BAM 3.59BAM 3.93BAM 385,991,436,78899,986,202,156 XRP
2Ethereum (ETH) Logo Ethereum (ETH)BAM 3,0719.95%BAM 2,779BAM 3,106BAM 370,687,155,067120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)BAM 1.710.01%BAM 1.71BAM 1.71BAM 260,259,493,802152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)BAM 2607.57%BAM 241BAM 263BAM 155,715,714,957599,173,781 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)BAM 1,0440.73%BAM 1,034BAM 1,060BAM 147,064,549,080140,890,630 BNB
6USD Coin (USDC) Logo USD Coin (USDC)BAM 1.710.01%BAM 1.71BAM 1.71BAM 105,454,740,87961,745,339,357 USDC
7Cardano (ADA) Logo Cardano (ADA)BAM 1.209.58%BAM 1.09BAM 1.21BAM 53,963,111,16745,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)BAM 4.9120.74%BAM 4.01BAM 5.07BAM 49,056,234,00110,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)BAM 0.312111.14%BAM 0.2803BAM 0.3164BAM 46,494,569,850148,971,356,383 DOGE
10TRON (TRX) Logo TRON (TRX)BAM 0.41970.54%BAM 0.4167BAM 0.4261BAM 39,845,153,94694,943,411,044 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)BAM 3,0679.85%BAM 2,780BAM 3,101BAM 28,396,404,0609,260,063 STETH
12Chainlink (LINK) Logo Chainlink (LINK)BAM 25.6811.43%BAM 23.02BAM 25.88BAM 25,678,436,4761,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)BAM 0.46308.37%BAM 0.4270BAM 0.4679BAM 23,149,212,41150,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BAM 159,6935.1%BAM 151,834BAM 161,410BAM 20,570,870,913128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)BAM 38.7610.82%BAM 34.96BAM 39.42BAM 17,551,045,495452,756,707 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BAM 48.980.32%BAM 48.67BAM 49.14BAM 16,010,987,582326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BAM 0.31656.67%BAM 0.2967BAM 0.3244BAM 15,826,871,44650,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)BAM 0.15584.41%BAM 0.1490BAM 0.1622BAM 15,196,493,45597,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)BAM 1.489.41%BAM 1.35BAM 1.49BAM 14,789,668,31010,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)BAM 15.623.59%BAM 15.07BAM 15.70BAM 14,424,458,724923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BAM 0.000023306.82%BAM 0.00002180BAM 0.00002377BAM 13,735,959,438589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BAM 6123.06%BAM 593BAM 623BAM 12,157,797,90519,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)BAM 7.039%BAM 6.44BAM 7.17BAM 11,038,608,0361,570,404,415 DOT
24Litecoin (LTC) Logo Litecoin (LTC)BAM 1445.34%BAM 136BAM 146BAM 10,887,191,94975,777,326 LTC
25Aptos (APT) Logo Aptos (APT)BAM 9.177.44%BAM 8.50BAM 9.22BAM 10,542,675,9881,149,412,427 APT
26UNI (UNI) Logo UNI (UNI)BAM 10.2810.74%BAM 9.24BAM 10.38BAM 10,282,221,6271,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)BAM 1.213.39%BAM 1.16BAM 1.22BAM 7,500,041,4446,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)BAM 3935.84%BAM 371BAM 393BAM 7,299,979,79718,584,946 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BAM 3,2789.92%BAM 2,967BAM 3,318BAM 7,093,351,9622,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)BAM 0.0000156811.94%BAM 0.00001400BAM 0.00001589BAM 6,486,227,436413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)BAM 0.56379.31%BAM 0.5150BAM 0.5704BAM 5,637,438,8319,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)BAM 1.71-BAM 1.71BAM 1.71BAM 5,575,080,3663,264,272,325 DAI
33Optimism (OP) Logo Optimism (OP)BAM 1.298.19%BAM 1.19BAM 1.31BAM 5,554,033,7104,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)BAM 0.772010.16%BAM 0.6965BAM 0.7969BAM 5,404,186,5326,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)BAM 4.2410.5%BAM 3.82BAM 4.29BAM 5,279,958,6851,246,551,546 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)BAM 0.13368.03%BAM 0.1231BAM 0.1343BAM 5,076,846,40337,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)BAM 8.889.43%BAM 8.09BAM 8.98BAM 4,725,985,777532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)BAM 28311.14%BAM 253BAM 284BAM 4,526,544,05916,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BAM 28.907.82%BAM 26.78BAM 29.15BAM 4,381,692,247151,634,891 ETC
40Kaspa (KAS) Logo Kaspa (KAS)BAM 0.16192.11%BAM 0.1549BAM 0.1706BAM 4,220,916,72126,064,313,223 KAS
41Render Token (RNDR) Logo Render Token (RNDR)BAM 7.903.51%BAM 7.57BAM 8.02BAM 4,206,268,484532,476,763 RNDR
42POL (POL) Logo POL (POL)BAM 0.37881.83%BAM 0.3637BAM 0.3835BAM 3,941,812,68310,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)BAM 0.372611.05%BAM 0.3354BAM 0.3785BAM 3,725,612,85910,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)BAM 7.220.16%BAM 7.21BAM 7.24BAM 3,499,979,470484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)BAM 7.476.95%BAM 6.98BAM 7.55BAM 3,332,605,518446,236,527 ATOM
46Jito (JTO) Logo Jito (JTO)BAM 3.198.42%BAM 2.94BAM 3.25BAM 3,193,364,3181,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)BAM 4.708.8%BAM 4.31BAM 4.73BAM 3,097,227,309659,660,559 FIL
48Sei (SEI) Logo Sei (SEI)BAM 0.33217.28%BAM 0.3091BAM 0.3402BAM 2,974,178,9388,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)BAM 0.028462.36%BAM 0.02770BAM 0.02901BAM 2,940,833,921103,325,080,395 FLR
50ENS (ENS) Logo ENS (ENS)BAM 29.3411.69%BAM 26.14BAM 29.85BAM 2,934,241,898100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)BAM 1.073.61%BAM 1.02BAM 1.11BAM 2,901,648,3852,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)BAM 0.88737.87%BAM 0.8079BAM 0.9032BAM 2,817,112,7833,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)BAM 0.26347.46%BAM 0.2426BAM 0.2685BAM 2,633,802,3209,999,987,699 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BAM 1.167.39%BAM 1.07BAM 1.21BAM 2,609,812,9442,252,035,648 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BAM 1.710.01%BAM 1.70BAM 1.71BAM 2,603,834,1101,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)BAM 0.25198.77%BAM 0.2313BAM 0.2568BAM 2,521,555,67010,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)BAM 4.458.83%BAM 4.07BAM 4.69BAM 2,469,616,509554,998,977 RAY
58Core (CORE) Logo Core (CORE)BAM 1.154.59%BAM 1.10BAM 1.17BAM 2,417,770,4132,100,000,000 CORE
59Immutable X (IMX) Logo Immutable X (IMX)BAM 1.1427.77%BAM 0.8813BAM 1.19BAM 2,273,143,6942,000,000,000 IMX
60Maker (MKR) Logo Maker (MKR)BAM 2,5818.42%BAM 2,369BAM 2,593BAM 2,230,993,993864,551 MKR
61Stacks (STX) Logo Stacks (STX)BAM 1.375.96%BAM 1.28BAM 1.41BAM 2,157,594,6981,574,668,695 STX
62MX Token (MX) Logo MX Token (MX)BAM 5.036.58%BAM 4.71BAM 5.18BAM 2,094,785,240416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)BAM 1.822.14%BAM 1.78BAM 1.90BAM 1,823,058,0901,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)BAM 1237.23%BAM 110BAM 124BAM 1,819,535,28014,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)BAM 0.15667.58%BAM 0.1454BAM 0.1573BAM 1,690,989,33210,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)BAM 5.934.05%BAM 5.68BAM 6.12BAM 1,670,743,934281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)BAM 16.179.21%BAM 14.79BAM 16.53BAM 1,616,875,404100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)BAM 0.0330913.47%BAM 0.02905BAM 0.03431BAM 1,601,566,57048,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)BAM 0.51027.4%BAM 0.4740BAM 0.5134BAM 1,530,554,0773,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BAM 1.710.01%BAM 1.71BAM 1.71BAM 1,491,404,123873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)BAM 0.014841.98%BAM 0.01427BAM 0.01513BAM 1,480,624,66699,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)BAM 0.014582.52%BAM 0.01409BAM 0.01571BAM 1,458,215,652100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BAM 0.0283915.38%BAM 0.02443BAM 0.02893BAM 1,419,405,37350,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BAM 1.415.2%BAM 1.34BAM 1.45BAM 1,408,906,162999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)BAM 5,701-3.08%BAM 5,662BAM 5,908BAM 1,405,333,098246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)BAM 1.3911.09%BAM 1.24BAM 1.41BAM 1,391,475,4121,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)BAM 5,705-3.23%BAM 5,662BAM 5,916BAM 1,338,381,726234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BAM 3357.77%BAM 311BAM 336BAM 1,320,250,8193,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)BAM 0.029206.78%BAM 0.02728BAM 0.02961BAM 1,288,187,02344,113,155,412 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BAM 3.443.38%BAM 3.32BAM 3.56BAM 1,281,462,511372,314,601 CAKE
81Helium (HNT) Logo Helium (HNT)BAM 6.559.66%BAM 5.95BAM 6.93BAM 1,188,098,106181,381,568 HNT
82Theta Network (THETA) Logo Theta Network (THETA)BAM 1.198.27%BAM 1.09BAM 1.20BAM 1,187,163,6081,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BAM 4.359.68%BAM 3.96BAM 4.37BAM 1,175,625,616270,000,000 AXS
84Decentraland (MANA) Logo Decentraland (MANA)BAM 0.53524.25%BAM 0.5129BAM 0.5389BAM 1,173,827,7772,193,179,327 MANA
85SuperVerse (SUPER) Logo SuperVerse (SUPER)BAM 1.1414.77%BAM 0.9891BAM 1.17BAM 1,140,274,766999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)BAM 0.1148-1.43%BAM 0.1136BAM 0.1181BAM 1,140,228,9849,933,298,346 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BAM 0.000117615.82%BAM 0.0001014BAM 0.0001203BAM 1,135,796,6659,661,458,493,674 FLOKI
88dYdX (DYDX) Logo dYdX (DYDX)BAM 1.107.5%BAM 1.02BAM 1.11BAM 1,098,308,4881,000,000,000 DYDX
89Flow (FLOW) Logo Flow (FLOW)BAM 0.68226.28%BAM 0.6404BAM 0.6855BAM 1,075,819,3191,576,973,068 FLOW
90BitTorrent (BTT) Logo BitTorrent (BTT)BAM 0.0000010813.74%BAM 0.000001042BAM 0.000001108BAM 1,070,518,413990,000,000,000,000 BTT
91Telcoin (TEL) Logo Telcoin (TEL)BAM 0.010660.17%BAM 0.01030BAM 0.01123BAM 1,065,824,747100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BAM 52.545.08%BAM 49.99BAM 53.52BAM 1,043,118,95619,855,384 BSV
93NEO (NEO) Logo NEO (NEO)BAM 10.288.85%BAM 9.41BAM 10.42BAM 1,027,959,639100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BAM 1.2712.64%BAM 1.12BAM 1.31BAM 1,012,582,340799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)BAM 0.92195.57%BAM 0.8711BAM 0.9392BAM 977,836,1881,060,707,690 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)BAM 0.97176.57%BAM 0.8990BAM 0.9972BAM 971,694,6071,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)BAM 2.234.24%BAM 2.13BAM 2.28BAM 949,549,448425,645,595 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)BAM 0.94584.26%BAM 0.9038BAM 0.9736BAM 945,795,2251,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)BAM 0.331911.5%BAM 0.2977BAM 0.3381BAM 922,483,7472,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)BAM 0.86698.75%BAM 0.7959BAM 0.8769BAM 866,851,7081,000,000,000 APE