Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)BAM 120,399-0.03%BAM 119,899BAM 121,275BAM 2,371,858,707,44219,699,965 BTC
2Ethereum (ETH) Logo Ethereum (ETH)BAM 5,6090.87%BAM 5,552BAM 5,664BAM 673,773,194,769120,122,272 ETH
3Tether (USDT) Logo Tether (USDT)BAM 1.80-0.02%BAM 1.80BAM 1.80BAM 211,656,084,977117,597,183,411 USDT
4Solana (SOL) Logo Solana (SOL)BAM 3102.25%BAM 301BAM 317BAM 178,864,443,017576,328,178 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)BAM 1,038-0.5%BAM 1,033BAM 1,048BAM 153,244,588,836147,586,370 BNB
6XRP (XRP) Logo XRP (XRP)BAM 0.9369-0.67%BAM 0.9339BAM 0.9459BAM 93,679,413,79699,987,612,649 XRP
7USD Coin (USDC) Logo USD Coin (USDC)BAM 1.80-BAM 1.80BAM 1.80BAM 60,191,799,78433,449,638,359 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)BAM 11.58-3.01%BAM 11.52BAM 12.00BAM 59,129,489,4855,106,717,101 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)BAM 5,6030.85%BAM 5,542BAM 5,659BAM 52,416,382,5309,354,978 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)BAM 0.2749-1.25%BAM 0.2723BAM 0.2824BAM 39,675,889,714144,345,586,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)BAM 0.86930.11%BAM 0.8562BAM 0.8744BAM 39,119,136,46045,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)BAM 66.591.61%BAM 65.35BAM 67.81BAM 29,390,057,791441,334,871 AVAX
13Chainlink (LINK) Logo Chainlink (LINK)BAM 29.360.92%BAM 28.90BAM 29.81BAM 29,358,516,7761,000,000,000 LINK
14Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BAM 0.00004426-1.48%BAM 0.00004387BAM 0.00004533BAM 26,098,792,387589,606,503,270,297 SHIB
15Strike (STRK) Logo Strike (STRK)BAM 2.06-0.47%BAM 2.03BAM 2.12BAM 20,635,784,45710,000,000,000 STRK
16Optimism (OP) Logo Optimism (OP)BAM 4.60-1.36%BAM 4.56BAM 4.74BAM 19,738,302,3224,294,967,294 OP
17TRON (TRX) Logo TRON (TRX)BAM 0.2216-1.22%BAM 0.2214BAM 0.2245BAM 19,379,930,79187,444,230,988 TRX
18Sui (SUI) Logo Sui (SUI)BAM 1.93-1.41%BAM 1.89BAM 1.96BAM 19,327,268,26910,000,000,000 SUI
19Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BAM 120,338-0.02%BAM 119,726BAM 121,309BAM 18,689,135,486155,304 WBTC
20Polkadot (DOT) Logo Polkadot (DOT)BAM 12.90-0.21%BAM 12.71BAM 13.01BAM 18,594,195,9951,441,180,457 DOT
21Arbitrum (ARB) Logo Arbitrum (ARB)BAM 1.83-1.68%BAM 1.80BAM 1.86BAM 18,252,410,1019,999,999,999 ARB
22Celestia (TIA) Logo Celestia (TIA)BAM 17.15-2.35%BAM 16.80BAM 17.56BAM 17,897,358,0531,043,860,740 TIA
23Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BAM 8592.19%BAM 836BAM 885BAM 16,922,058,47719,707,437 BCH
24Aptos (APT) Logo Aptos (APT)BAM 15.43-0.34%BAM 15.19BAM 15.71BAM 16,915,156,3601,096,493,036 APT
25Near (NEAR) Logo Near (NEAR)BAM 14.16-1.66%BAM 14.03BAM 14.61BAM 16,872,753,6041,191,335,334 NEAR
26UNI (UNI) Logo UNI (UNI)BAM 14.376.08%BAM 13.41BAM 14.80BAM 14,366,814,2981,000,000,000 UNI
27POL (POL) Logo POL (POL)BAM 1.280.25%BAM 1.27BAM 1.31BAM 13,028,906,12210,159,888,214 POL
28Polygon (MATIC) Logo Polygon (MATIC)BAM 1.28-0.47%BAM 1.27BAM 1.30BAM 12,786,865,2109,996,901,792 MATIC
29Internet Computer (ICP) Logo Internet Computer (ICP)BAM 24.022.01%BAM 23.34BAM 24.53BAM 12,463,341,437518,838,599 ICP
30Litecoin (LTC) Logo Litecoin (LTC)BAM 1510.36%BAM 150BAM 153BAM 11,263,343,29474,544,945 LTC
31Mantle (MANTLE) Logo Mantle (MANTLE)BAM 1.76-2.68%BAM 1.75BAM 1.82BAM 10,929,521,6536,219,316,794 MANTLE
32Edelcoin (EDLC) Logo Edelcoin (EDLC)BAM 1.92-0.03%BAM 1.91BAM 1.92BAM 10,567,966,2515,516,931,200 EDLC
33Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BAM 0.20730.48%BAM 0.2029BAM 0.2098BAM 10,362,529,17850,000,000,000 HBAR
34Sei (SEI) Logo Sei (SEI)BAM 0.9907-2.39%BAM 0.9799BAM 1.03BAM 9,906,931,81110,000,000,000 SEI
35LEO Token (LEO) Logo LEO Token (LEO)BAM 10.60-0.61%BAM 10.53BAM 10.66BAM 9,818,494,191926,407,103 LEO
36Stellar (XLM) Logo Stellar (XLM)BAM 0.1947-0.71%BAM 0.1932BAM 0.1971BAM 9,737,643,65550,001,786,981 XLM
37Render Token (RNDR) Logo Render Token (RNDR)BAM 18.13-0.79%BAM 17.68BAM 18.37BAM 9,645,153,213532,070,163 RNDR
38CBETH (CBETH) Logo CBETH (CBETH)BAM 5,9930.87%BAM 5,811BAM 6,051BAM 8,733,359,3021,457,327 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)BAM 4.27-0.91%BAM 4.24BAM 4.41BAM 8,548,707,0012,000,000,000 IMX
40Jito (JTO) Logo Jito (JTO)BAM 8.17-0.26%BAM 8.12BAM 8.90BAM 8,173,137,2911,000,000,000 JTO
41Pyth Network (PYTH) Logo Pyth Network (PYTH)BAM 0.7896-0.99%BAM 0.7876BAM 0.8442BAM 7,896,161,8109,999,988,981 PYTH
42Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BAM 51.340.95%BAM 50.56BAM 52.44BAM 7,552,522,691147,116,785 ETC
43Pepe (PEPE) Logo Pepe (PEPE)BAM 0.00001697-8.14%BAM 0.00001652BAM 0.00001883BAM 7,137,224,588420,689,899,999,995 PEPE
44Core (CORE) Logo Core (CORE)BAM 3.382.09%BAM 3.26BAM 3.50BAM 7,097,397,0212,100,000,000 CORE
45Cronos (CRO) Logo Cronos (CRO)BAM 0.2243-0.98%BAM 0.2231BAM 0.2277BAM 6,728,237,96530,000,000,000 CRO
46First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BAM 1.80-0.03%BAM 1.80BAM 1.80BAM 6,394,816,6343,554,769,611 FDUSD
47WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BAM 17.72-0.05%BAM 17.60BAM 17.75BAM 6,259,191,804353,246,123 WBT
48Cosmos (ATOM) Logo Cosmos (ATOM)BAM 15.59-0.15%BAM 15.39BAM 15.72BAM 6,212,329,488398,584,708 ATOM
49The Graph (GRT) Logo The Graph (GRT)BAM 0.5618-2.07%BAM 0.5533BAM 0.5765BAM 6,066,692,69010,797,732,985 GRT
50FileCoin (FIL) Logo FileCoin (FIL)BAM 10.52-0.73%BAM 10.45BAM 10.78BAM 5,820,590,584553,240,550 FIL
51Dai (DAI) Logo Dai (DAI)BAM 1.800.08%BAM 1.80BAM 1.80BAM 5,811,659,3093,227,888,885 DAI
52VeChain (VET) Logo VeChain (VET)BAM 0.06375-1.72%BAM 0.06341BAM 0.06532BAM 5,481,797,70985,985,041,177 VET
53Arweave (AR) Logo Arweave (AR)BAM 84.55-0.13%BAM 84.11BAM 87.39BAM 5,461,635,37564,598,643 AR
54Stacks (STX) Logo Stacks (STX)BAM 3.70-2.58%BAM 3.69BAM 3.86BAM 5,399,125,4671,460,328,724 STX
55ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 5.22-3.82%BAM 5.02BAM 5.47BAM 5,217,914,9611,000,000,000 APEX
56Kaspa (KAS) Logo Kaspa (KAS)BAM 0.22000.31%BAM 0.2179BAM 0.2232BAM 5,207,784,52123,672,200,224 KAS
57Thorchain (RUNE) Logo Thorchain (RUNE)BAM 12.341.19%BAM 12.13BAM 12.71BAM 5,096,473,164412,898,647 RUNE
58Flare (FLR) Logo Flare (FLR)BAM 0.04986-2.08%BAM 0.04971BAM 0.05176BAM 5,085,364,638101,988,097,936 FLR
59Fantom (FTM) Logo Fantom (FTM)BAM 1.5911.82%BAM 1.41BAM 1.62BAM 5,062,012,9483,175,000,000 FTM
60Ronin (RONIN) Logo Ronin (RONIN)BAM 5.010.62%BAM 4.94BAM 5.08BAM 5,006,278,3941,000,000,000 RONIN
61Maker (MKR) Logo Maker (MKR)BAM 5,0731.58%BAM 4,994BAM 5,162BAM 4,959,172,182977,608 MKR
62Fetch.AI (FET) Logo Fetch.AI (FET)BAM 4.10-2.98%BAM 4.07BAM 4.36BAM 4,696,386,4091,144,915,874 FET
63Monero (XMR) Logo Monero (XMR)BAM 243-0.06%BAM 241BAM 248BAM 4,482,787,18018,438,301 XMR
64Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BAM 5,8280.93%BAM 5,764BAM 5,885BAM 4,469,675,897766,904 WBETH
65Injective (INJ) Logo Injective (INJ)BAM 44.55-0.31%BAM 44.19BAM 45.53BAM 4,455,319,793100,000,000 INJ
66Arkham (ARKM) Logo Arkham (ARKM)BAM 4.31-1.54%BAM 4.17BAM 4.39BAM 4,314,049,3471,000,000,000 ARKM
67SafeCoin (SAFE) Logo SafeCoin (SAFE)BAM 4.050.75%BAM 3.90BAM 4.24BAM 4,052,143,8911,000,000,000 SAFE
68Theta Network (THETA) Logo Theta Network (THETA)BAM 3.96-1.12%BAM 3.93BAM 4.05BAM 3,956,298,8951,000,000,000 THETA
69dYdX (DYDX) Logo dYdX (DYDX)BAM 3.70-0.54%BAM 3.63BAM 3.74BAM 3,703,414,1361,000,000,000 DYDX
70Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BAM 32.648.48%BAM 30.04BAM 34.19BAM 3,626,958,211111,111,111 PRIME
71Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BAM 13.35-0.05%BAM 13.30BAM 13.59BAM 3,604,856,293270,000,000 AXS
72MX Token (MX) Logo MX Token (MX)BAM 8.34-0.16%BAM 8.22BAM 8.73BAM 3,558,900,626426,493,834 MX
73Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BAM 0.0003647-4.42%BAM 0.0003569BAM 0.0003867BAM 3,540,620,4309,707,557,433,334 FLOKI
74Algorand (ALGO) Logo Algorand (ALGO)BAM 0.3302-0.14%BAM 0.3259BAM 0.3361BAM 3,301,845,64610,000,000,000 ALGO
75PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BAM 0.6573-0.34%BAM 0.6420BAM 0.6801BAM 3,286,629,1285,000,000,000 PIXEL
76Lido DAO (LDO) Logo Lido DAO (LDO)BAM 3.19-0.67%BAM 3.18BAM 3.33BAM 3,194,056,9651,000,000,000 LDO
77NEO (NEO) Logo NEO (NEO)BAM 28.040.11%BAM 27.69BAM 28.48BAM 2,803,630,389100,000,000 NEO
78ENS (ENS) Logo ENS (ENS)BAM 27.292.24%BAM 26.36BAM 27.57BAM 2,728,741,747100,000,000 ENS
79Gala (GALA) Logo Gala (GALA)BAM 0.082030.21%BAM 0.08066BAM 0.08530BAM 2,696,569,69532,873,536,389 GALA
80Quant (QNT) Logo Quant (QNT)BAM 1760.14%BAM 175BAM 182BAM 2,620,909,11514,850,043 QNT
81Aave (AAVE) Logo Aave (AAVE)BAM 159-0.47%BAM 156BAM 162BAM 2,540,534,45216,000,000 AAVE
82KuCoin Token (KCS) Logo KuCoin Token (KCS)BAM 17.700.06%BAM 17.54BAM 17.94BAM 2,536,793,337143,320,962 KCS
83Xinfin Network (XDC) Logo Xinfin Network (XDC)BAM 0.066491.08%BAM 0.06536BAM 0.06658BAM 2,520,940,18837,915,813,886 XDC
84Fasttoken (FTN) Logo Fasttoken (FTN)BAM 3.55-0.23%BAM 3.54BAM 3.56BAM 2,519,334,202710,284,304 FTN
85Akash Network (AKT) Logo Akash Network (AKT)BAM 10.46-1.23%BAM 10.32BAM 10.76BAM 2,480,825,223237,224,311 AKT
86Flow (FLOW) Logo Flow (FLOW)BAM 1.62-0.15%BAM 1.58BAM 1.63BAM 2,445,362,5831,507,530,856 FLOW
87Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BAM 1.72-2.6%BAM 1.70BAM 1.81BAM 2,420,571,1531,408,900,141 OCEAN
88SingularityNET (AGIX) Logo SingularityNET (AGIX)BAM 1.72-2.91%BAM 1.70BAM 1.81BAM 2,409,817,7031,401,796,166 AGIX
89The Sandbox (SAND) Logo The Sandbox (SAND)BAM 0.8013-0.73%BAM 0.7939BAM 0.8096BAM 2,403,909,5203,000,000,000 SAND
90NEXO (NEXO) Logo NEXO (NEXO)BAM 2.38-0.79%BAM 2.34BAM 2.43BAM 2,375,780,0001,000,000,000 NEXO
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BAM 1191.45%BAM 116BAM 122BAM 2,345,466,73819,703,193 BSV
92Pendle (PENDLE) Logo Pendle (PENDLE)BAM 8.942.79%BAM 8.45BAM 9.03BAM 2,309,382,939258,446,028 PENDLE
93ApeCoin (APE) Logo ApeCoin (APE)BAM 2.25-0.25%BAM 2.21BAM 2.28BAM 2,250,326,0021,000,000,000 APE
94Conflux Network (CFX) Logo Conflux Network (CFX)BAM 0.40851.63%BAM 0.3992BAM 0.4105BAM 2,246,280,1915,498,373,062 CFX
95WEMIX (WEMIX) Logo WEMIX (WEMIX)BAM 2.71-0.11%BAM 2.66BAM 2.81BAM 2,207,780,709814,128,495 WEMIX
96BitTorrent (BTT) Logo BitTorrent (BTT)BAM 0.0000021910.61%BAM 0.000002161BAM 0.000002213BAM 2,169,337,577990,000,000,000,000 BTT
97STEPN (GMT) Logo STEPN (GMT)BAM 0.3997-0.61%BAM 0.3940BAM 0.4062BAM 2,137,597,5115,348,359,731 GMT
98Axelar (AXL) Logo Axelar (AXL)BAM 1.82-1.94%BAM 1.82BAM 1.91BAM 2,090,648,4891,149,641,166 AXL
99Blur (BLUR) Logo Blur (BLUR)BAM 0.6708-1.25%BAM 0.6642BAM 0.6835BAM 2,012,379,7773,000,000,000 BLUR
100Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BAM 2.001.06%BAM 1.94BAM 2.01BAM 1,994,549,747999,668,148 TWT