Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)BAM 4,3181.36%BAM 4,257BAM 4,367BAM 521,329,378,096120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)BAM 3.730.04%BAM 3.72BAM 3.76BAM 373,045,119,60299,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)BAM 1.72-0.03%BAM 1.72BAM 1.72BAM 277,906,719,297161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)BAM 1,1160.64%BAM 1,108BAM 1,123BAM 157,169,243,659140,887,039 BNB
5Solana (SOL) Logo Solana (SOL)BAM 2581.12%BAM 254BAM 262BAM 155,251,151,297602,559,150 SOL
6USD Coin (USDC) Logo USD Coin (USDC)BAM 1.72-BAM 1.72BAM 1.72BAM 104,843,422,20861,091,506,839 USDC
7Sui (SUI) Logo Sui (SUI)BAM 5.58-0.2%BAM 5.52BAM 5.69BAM 55,813,823,81910,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)BAM 1.130.03%BAM 1.13BAM 1.15BAM 50,922,091,77345,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)BAM 0.31581.55%BAM 0.3105BAM 0.3240BAM 47,240,909,007149,594,476,383 DOGE
10TRON (TRX) Logo TRON (TRX)BAM 0.49213.06%BAM 0.4760BAM 0.4926BAM 46,681,316,77694,852,959,817 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)BAM 4,3171.36%BAM 4,256BAM 4,365BAM 38,726,933,3388,970,048 STETH
12Chainlink (LINK) Logo Chainlink (LINK)BAM 23.730.66%BAM 23.55BAM 24.18BAM 23,728,155,6371,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BAM 181,1330.87%BAM 179,391BAM 181,897BAM 23,332,630,866128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)BAM 0.45330.16%BAM 0.4520BAM 0.4601BAM 22,667,680,66850,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)BAM 1.922.44%BAM 1.87BAM 1.96BAM 19,177,611,19410,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BAM 53.97-0.3%BAM 53.96BAM 54.35BAM 17,541,806,513325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)BAM 0.16700.12%BAM 0.1659BAM 0.1685BAM 16,293,368,59297,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)BAM 35.183%BAM 34.13BAM 36.28BAM 16,068,500,398456,756,680 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)BAM 15.811.91%BAM 15.32BAM 15.99BAM 14,599,094,355923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BAM 0.28861.16%BAM 0.2851BAM 0.2957BAM 14,428,262,34150,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BAM 7063.62%BAM 678BAM 706BAM 14,033,711,07919,880,546 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BAM 0.000021711.08%BAM 0.00002146BAM 0.00002211BAM 12,798,429,376589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)BAM 1521.07%BAM 150BAM 153BAM 11,526,609,87075,941,614 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BAM 4,6221.33%BAM 4,549BAM 4,679BAM 11,388,602,0132,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)BAM 6.921.89%BAM 6.79BAM 6.97BAM 10,973,985,9651,585,128,247 DOT
26UNI (UNI) Logo UNI (UNI)BAM 10.903.45%BAM 10.46BAM 11.02BAM 10,898,737,9681,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)BAM 5723.53%BAM 549BAM 573BAM 10,633,044,67418,604,678 XMR
28Aptos (APT) Logo Aptos (APT)BAM 8.151.07%BAM 8.04BAM 8.20BAM 9,378,478,0401,150,649,512 APT
29Pepe (PEPE) Logo Pepe (PEPE)BAM 0.000019842.7%BAM 0.00001930BAM 0.00002006BAM 8,207,472,284413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)BAM 4391.48%BAM 432BAM 447BAM 7,020,605,30716,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)BAM 1.121.31%BAM 1.10BAM 1.13BAM 6,955,428,4946,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)BAM 1.72-0.02%BAM 1.72BAM 1.72BAM 6,127,286,5523,570,246,306 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)BAM 0.59232.03%BAM 0.5792BAM 0.6009BAM 5,922,966,2029,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)BAM 0.78760.19%BAM 0.7813BAM 0.8144BAM 5,512,912,2396,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)BAM 4.142%BAM 4.05BAM 4.23BAM 5,195,061,0321,254,208,385 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)BAM 8.923.96%BAM 8.52BAM 9.01BAM 4,762,310,389534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)BAM 1.072.01%BAM 1.05BAM 1.10BAM 4,607,319,6734,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BAM 29.480.9%BAM 29.18BAM 29.87BAM 4,487,261,129152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)BAM 0.15101.8%BAM 0.1475BAM 0.1532BAM 3,967,755,07926,284,237,700 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)BAM 0.1010-1%BAM 0.1005BAM 0.1024BAM 3,839,546,50637,997,497,837 XDC
41POL (POL) Logo POL (POL)BAM 0.3657-1%BAM 0.3641BAM 0.3763BAM 3,817,942,69410,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)BAM 7.56-0.15%BAM 7.54BAM 7.59BAM 3,663,474,084484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)BAM 35.751.52%BAM 35.15BAM 36.23BAM 3,575,373,659100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)BAM 1.313.02%BAM 1.27BAM 1.33BAM 3,565,959,5542,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)BAM 6.691.97%BAM 6.54BAM 6.76BAM 3,564,022,406532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)BAM 7.381.19%BAM 7.28BAM 7.43BAM 3,344,094,844453,139,098 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)BAM 0.32660.39%BAM 0.3249BAM 0.3329BAM 3,266,132,83010,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)BAM 3.171.35%BAM 3.12BAM 3.22BAM 3,173,302,5061,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)BAM 0.03034-1.77%BAM 0.03034BAM 0.03129BAM 3,140,383,902103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)BAM 0.32641.67%BAM 0.3209BAM 0.3305BAM 2,932,870,8398,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)BAM 197-1.63%BAM 196BAM 201BAM 2,925,861,67914,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)BAM 4.302.08%BAM 4.20BAM 4.34BAM 2,904,722,490675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BAM 1.710.01%BAM 1.71BAM 1.71BAM 2,669,412,6371,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BAM 1.120.79%BAM 1.11BAM 1.15BAM 2,539,819,1312,268,986,228 CRV
55Fantom (FTM) Logo Fantom (FTM)BAM 0.738013.75%BAM 0.6488BAM 0.7380BAM 2,343,274,3683,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)BAM 0.22560.67%BAM 0.2236BAM 0.2289BAM 2,259,418,31710,013,000,000 STRK
57Injective (INJ) Logo Injective (INJ)BAM 22.337.52%BAM 20.74BAM 22.64BAM 2,232,934,781100,000,000 INJ
58Core (CORE) Logo Core (CORE)BAM 1.060.84%BAM 1.05BAM 1.09BAM 2,227,942,6682,100,000,000 CORE
59NEXO (NEXO) Logo NEXO (NEXO)BAM 2.132.45%BAM 2.08BAM 2.16BAM 2,132,700,6461,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)BAM 3.72-0.35%BAM 3.70BAM 3.83BAM 2,067,026,867554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)BAM 0.20272.97%BAM 0.1964BAM 0.2053BAM 2,027,126,7999,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)BAM 6.981.57%BAM 6.86BAM 7.10BAM 1,965,969,346281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)BAM 4.642.99%BAM 4.49BAM 4.65BAM 1,930,852,835416,185,834 MX
64Stacks (STX) Logo Stacks (STX)BAM 1.153.93%BAM 1.11BAM 1.16BAM 1,825,931,7721,581,156,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)BAM 0.90082.58%BAM 0.8760BAM 0.9226BAM 1,801,630,7002,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BAM 1.72-0.01%BAM 1.72BAM 1.72BAM 1,723,194,6941,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)BAM 0.15710.25%BAM 0.1564BAM 0.1606BAM 1,696,194,65110,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)BAM 0.0168223.59%BAM 0.01354BAM 0.01703BAM 1,678,254,44999,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)BAM 3,0233.24%BAM 2,876BAM 3,070BAM 1,558,805,049515,616 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BAM 3.99-0.54%BAM 3.98BAM 4.04BAM 1,473,849,006369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)BAM 0.47881.9%BAM 0.4690BAM 0.4820BAM 1,436,279,2393,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)BAM 1.414.79%BAM 1.35BAM 1.43BAM 1,413,441,4081,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)BAM 5,692-0.06%BAM 5,686BAM 5,705BAM 1,403,251,492246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BAM 0.0001434-0.36%BAM 0.0001416BAM 0.0001483BAM 1,385,274,8919,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)BAM 5,727-0.04%BAM 5,716BAM 5,734BAM 1,377,224,044240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BAM 1.370.5%BAM 1.35BAM 1.37BAM 1,367,159,389999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)BAM 1.320.06%BAM 1.31BAM 1.35BAM 1,320,126,1921,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)BAM 85.994.74%BAM 81.47BAM 87.15BAM 1,300,067,45015,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)BAM 0.027881.42%BAM 0.02745BAM 0.02835BAM 1,248,895,21144,792,107,724 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BAM 3331.21%BAM 329BAM 340BAM 1,235,232,7573,707,037 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BAM 0.024581.93%BAM 0.02393BAM 0.02466BAM 1,228,897,85550,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)BAM 0.025160.8%BAM 0.02491BAM 0.02573BAM 1,217,989,57848,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)BAM 1.201.28%BAM 1.17BAM 1.24BAM 1,201,217,4771,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)BAM 2.771.09%BAM 2.74BAM 2.85BAM 1,180,723,449425,551,163 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)BAM 0.011782.26%BAM 0.01146BAM 0.01200BAM 1,178,391,604100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)BAM 0.0000011861.66%BAM 0.000001153BAM 0.000001200BAM 1,173,932,018990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BAM 4.201.09%BAM 4.15BAM 4.24BAM 1,134,916,319270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BAM 56.571.28%BAM 55.82BAM 56.81BAM 1,124,442,92119,875,818 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)BAM 1.123.29%BAM 1.08BAM 1.14BAM 1,117,969,568999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)BAM 0.1082-2.47%BAM 0.1078BAM 0.1127BAM 1,074,449,2199,934,502,977 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BAM 1.334.51%BAM 1.27BAM 1.36BAM 1,066,461,611799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)BAM 0.48071.91%BAM 0.4712BAM 0.4861BAM 1,054,248,9502,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)BAM 0.97871.47%BAM 0.9645BAM 0.9834BAM 1,043,861,0211,066,565,417 XTZ
94NEO (NEO) Logo NEO (NEO)BAM 10.361.64%BAM 10.17BAM 10.48BAM 1,035,809,176100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)BAM 0.62711.48%BAM 0.6171BAM 0.6304BAM 995,451,6471,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)BAM 5.072.02%BAM 4.97BAM 5.12BAM 929,487,490183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)BAM 0.92751.84%BAM 0.9099BAM 0.9349BAM 927,481,3101,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)BAM 0.92270.18%BAM 0.9127BAM 0.9350BAM 922,681,8051,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)BAM 181,0261.61%BAM 178,157BAM 181,854BAM 913,602,9835,046 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)BAM 0.8890-0.05%BAM 0.8828BAM 0.9031BAM 888,965,5061,000,000,000 ARKM