Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)BAM 4,245-2.56%BAM 4,076BAM 4,534BAM 512,522,732,162120,727,584 ETH
2XRP (XRP) Logo XRP (XRP)BAM 4.181.17%BAM 4.08BAM 4.29BAM 418,206,019,15999,986,131,469 XRP
3Tether (USDT) Logo Tether (USDT)BAM 1.75-BAM 1.75BAM 1.75BAM 277,548,515,362158,377,074,048 USDT
4Solana (SOL) Logo Solana (SOL)BAM 2950.78%BAM 288BAM 310BAM 177,352,192,943601,093,241 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)BAM 1,1300.38%BAM 1,112BAM 1,148BAM 159,135,136,082140,888,625 BNB
6USD Coin (USDC) Logo USD Coin (USDC)BAM 1.75-BAM 1.68BAM 1.75BAM 106,621,308,61160,861,213,489 USDC
7Sui (SUI) Logo Sui (SUI)BAM 6.67-0.54%BAM 6.47BAM 7.02BAM 66,654,196,82110,000,000,000 SUI
8Dogecoin (DOGE) Logo Dogecoin (DOGE)BAM 0.39443.89%BAM 0.3717BAM 0.4167BAM 58,896,312,525149,318,926,383 DOGE
9Cardano (ADA) Logo Cardano (ADA)BAM 1.30-0.64%BAM 1.26BAM 1.36BAM 58,536,733,31345,000,000,000 ADA
10TRON (TRX) Logo TRON (TRX)BAM 0.4663-2.02%BAM 0.4620BAM 0.4811BAM 44,244,594,11394,891,824,033 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)BAM 4,241-2.54%BAM 4,099BAM 4,527BAM 38,690,734,6789,123,469 STETH
12Chainlink (LINK) Logo Chainlink (LINK)BAM 27.120.43%BAM 26.12BAM 28.74BAM 27,120,149,0891,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)BAM 0.50580.51%BAM 0.4938BAM 0.5214BAM 25,292,493,84450,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BAM 182,8631.11%BAM 180,068BAM 185,624BAM 23,555,430,813128,814 WBTC
15Worldcoin (WLD) Logo Worldcoin (WLD)BAM 1.952.84%BAM 1.86BAM 2.09BAM 19,503,365,29110,000,000,000 WLD
16Avalanche (AVAX) Logo Avalanche (AVAX)BAM 39.340.14%BAM 37.83BAM 41.81BAM 17,925,265,138455,631,412 AVAX
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BAM 53.200.34%BAM 52.92BAM 53.72BAM 17,339,240,238325,940,921 WBT
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BAM 0.33690.6%BAM 0.3275BAM 0.3521BAM 16,847,242,52750,000,000,000 HBAR
19Cronos (CRO) Logo Cronos (CRO)BAM 0.17120.2%BAM 0.1676BAM 0.1768BAM 16,699,628,59397,543,210,869 CRO
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BAM 0.000025512.19%BAM 0.00002453BAM 0.00002690BAM 15,040,771,529589,606,482,833,368 SHIB
21LEO Token (LEO) Logo LEO Token (LEO)BAM 15.24-2.8%BAM 14.98BAM 15.79BAM 14,074,415,171923,431,204 LEO
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BAM 6991.57%BAM 680BAM 715BAM 13,898,762,60319,871,415 BCH
23Litecoin (LTC) Logo Litecoin (LTC)BAM 1731.64%BAM 168BAM 180BAM 13,130,604,76775,868,839 LTC
24Polkadot (DOT) Logo Polkadot (DOT)BAM 8.160.08%BAM 7.91BAM 8.62BAM 12,886,790,3281,578,714,575 DOT
25Monero (XMR) Logo Monero (XMR)BAM 5931.08%BAM 584BAM 606BAM 11,027,415,62518,596,003 XMR
26Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BAM 4,527-2.78%BAM 4,356BAM 4,850BAM 10,474,516,7862,313,939 WBETH
27UNI (UNI) Logo UNI (UNI)BAM 10.362.83%BAM 9.90BAM 11.09BAM 10,355,687,8281,000,000,000 UNI
28Aptos (APT) Logo Aptos (APT)BAM 8.91-0.48%BAM 8.59BAM 9.33BAM 10,251,523,9301,151,082,480 APT
29Pepe (PEPE) Logo Pepe (PEPE)BAM 0.000023057.29%BAM 0.00002096BAM 0.00002496BAM 9,536,509,178413,772,910,041,101 PEPE
30Mantle (MANTLE) Logo Mantle (MANTLE)BAM 1.280.62%BAM 1.26BAM 1.31BAM 7,975,139,1716,219,316,794 MANTLE
31Arbitrum (ARB) Logo Arbitrum (ARB)BAM 0.67080.91%BAM 0.6418BAM 0.7146BAM 6,707,899,3629,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)BAM 1.75-BAM 1.75BAM 1.75BAM 6,417,132,6783,662,877,534 DAI
33Aave (AAVE) Logo Aave (AAVE)BAM 3960.9%BAM 384BAM 427BAM 6,333,255,55216,000,000 AAVE
34Jupiter (JUP) Logo Jupiter (JUP)BAM 0.87564.38%BAM 0.8248BAM 0.9301BAM 6,128,196,7306,999,216,102 JUP
35Near (NEAR) Logo Near (NEAR)BAM 4.841.92%BAM 4.63BAM 5.16BAM 6,058,660,1091,250,801,437 NEAR
36Optimism (OP) Logo Optimism (OP)BAM 1.230.42%BAM 1.17BAM 1.32BAM 5,303,765,3424,294,963,294 OP
37Kaspa (KAS) Logo Kaspa (KAS)BAM 0.1926-0.14%BAM 0.1873BAM 0.2075BAM 5,043,153,35026,188,551,012 KAS
38Internet Computer (ICP) Logo Internet Computer (ICP)BAM 9.110.79%BAM 8.80BAM 9.56BAM 4,861,477,257533,477,128 ICP
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BAM 31.900.01%BAM 30.84BAM 33.48BAM 4,848,114,440151,965,865 ETC
40Xinfin Network (XDC) Logo Xinfin Network (XDC)BAM 0.12641.36%BAM 0.1242BAM 0.1298BAM 4,801,806,06637,992,717,278 XDC
41POL (POL) Logo POL (POL)BAM 0.41421.69%BAM 0.3986BAM 0.4288BAM 4,318,727,60210,427,091,747 POL
42Render Token (RNDR) Logo Render Token (RNDR)BAM 8.000.12%BAM 7.65BAM 8.64BAM 4,257,669,661532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)BAM 0.38661.82%BAM 0.3714BAM 0.4059BAM 3,866,380,74010,000,000,000 ALGO
44Cosmos (ATOM) Logo Cosmos (ATOM)BAM 8.451.49%BAM 8.13BAM 9.00BAM 3,801,320,478450,066,089 ATOM
45ENS (ENS) Logo ENS (ENS)BAM 37.830.1%BAM 36.08BAM 40.12BAM 3,782,810,956100,000,000 ENS
46Fasttoken (FTN) Logo Fasttoken (FTN)BAM 7.69-0.13%BAM 7.67BAM 7.70BAM 3,724,965,778484,486,150 FTN
47Fetch.AI (FET) Logo Fetch.AI (FET)BAM 1.330.65%BAM 1.26BAM 1.40BAM 3,600,824,1872,714,493,896 FET
48Sei (SEI) Logo Sei (SEI)BAM 0.39670.57%BAM 0.3836BAM 0.4196BAM 3,558,599,4468,971,221,505 SEI
49Flare (FLR) Logo Flare (FLR)BAM 0.033821.31%BAM 0.03325BAM 0.03567BAM 3,498,115,630103,419,950,871 FLR
50Jito (JTO) Logo Jito (JTO)BAM 3.342.51%BAM 3.21BAM 3.53BAM 3,340,299,3901,000,000,000 JTO
51FileCoin (FIL) Logo FileCoin (FIL)BAM 5.001.92%BAM 4.78BAM 5.23BAM 3,337,599,204667,605,719 FIL
52Raydium (RAY) Logo Raydium (RAY)BAM 5.674.14%BAM 5.33BAM 6.02BAM 3,146,522,229554,998,945 RAY
53Core (CORE) Logo Core (CORE)BAM 1.38-2.53%BAM 1.36BAM 1.44BAM 2,907,636,8362,100,000,000 CORE
54Fantom (FTM) Logo Fantom (FTM)BAM 0.87700.62%BAM 0.8362BAM 0.9204BAM 2,784,494,5203,175,000,000 FTM
55Strike (STRK) Logo Strike (STRK)BAM 0.27745.74%BAM 0.2587BAM 0.2947BAM 2,777,656,77210,011,700,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BAM 1.19-0.18%BAM 1.14BAM 1.26BAM 2,684,121,3222,261,800,405 CRV
57Pyth Network (PYTH) Logo Pyth Network (PYTH)BAM 0.26800.88%BAM 0.2569BAM 0.2818BAM 2,679,520,0579,999,987,071 PYTH
58First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BAM 1.750.02%BAM 1.75BAM 1.75BAM 2,647,342,1341,513,069,602 FDUSD
59Maker (MKR) Logo Maker (MKR)BAM 2,986-1.74%BAM 2,891BAM 3,224BAM 2,553,670,838855,073 MKR
60Quant (QNT) Logo Quant (QNT)BAM 1685.26%BAM 158BAM 175BAM 2,497,689,12614,849,416 QNT
61Stacks (STX) Logo Stacks (STX)BAM 1.511.72%BAM 1.45BAM 1.59BAM 2,389,376,7841,578,321,681 STX
62Immutable X (IMX) Logo Immutable X (IMX)BAM 1.130.87%BAM 1.09BAM 1.20BAM 2,261,680,5132,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)BAM 2.241.16%BAM 2.19BAM 2.28BAM 2,240,783,6221,000,000,000 NEXO
64The Graph (GRT) Logo The Graph (GRT)BAM 0.19353.87%BAM 0.1831BAM 0.2040BAM 2,089,445,97910,800,262,823 GRT
65Injective (INJ) Logo Injective (INJ)BAM 20.831.7%BAM 20.01BAM 22.26BAM 2,083,344,656100,000,000 INJ
66Pendle (PENDLE) Logo Pendle (PENDLE)BAM 7.032.31%BAM 6.75BAM 7.33BAM 1,979,621,551281,527,448 PENDLE
67MX Token (MX) Logo MX Token (MX)BAM 4.67-0.15%BAM 4.64BAM 4.76BAM 1,941,740,965416,185,834 MX
68Stronghold Token (SHX) Logo Stronghold Token (SHX)BAM 0.01701-0.16%BAM 0.01616BAM 0.01767BAM 1,696,794,72399,748,161,307 SHX
69Onyxcoin (XCN) Logo Onyxcoin (XCN)BAM 0.03501-1.44%BAM 0.03416BAM 0.03705BAM 1,694,466,92048,402,437,326 XCN
70The Sandbox (SAND) Logo The Sandbox (SAND)BAM 0.54823.5%BAM 0.5192BAM 0.5679BAM 1,644,717,4463,000,000,000 SAND
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BAM 0.00016835.92%BAM 0.0001558BAM 0.0001823BAM 1,626,083,2999,661,074,155,831 FLOKI
72Lido DAO (LDO) Logo Lido DAO (LDO)BAM 1.58-2.08%BAM 1.51BAM 1.71BAM 1,580,601,0801,000,000,000 LDO
73PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BAM 1.75-0.06%BAM 1.75BAM 1.75BAM 1,574,468,081899,567,941 PYUSD
74JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BAM 0.031374.7%BAM 0.02931BAM 0.03297BAM 1,568,276,69650,000,000,000 JASMY
75Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BAM 3770.13%BAM 372BAM 399BAM 1,552,721,2884,117,743 MSOL
76Theta Network (THETA) Logo Theta Network (THETA)BAM 1.553.93%BAM 1.47BAM 1.63BAM 1,549,421,0011,000,000,000 THETA
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BAM 3.932.93%BAM 3.78BAM 4.06BAM 1,500,065,402381,254,070 CAKE
78Reserve Rights (RSR) Logo Reserve Rights (RSR)BAM 0.01491-0.68%BAM 0.01423BAM 0.01597BAM 1,491,364,683100,000,000,000 RSR
79Gala (GALA) Logo Gala (GALA)BAM 0.033482.39%BAM 0.03200BAM 0.03603BAM 1,488,906,73444,471,156,237 GALA
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BAM 1.460.21%BAM 1.43BAM 1.50BAM 1,462,950,006999,668,148 TWT
81Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BAM 5.150.38%BAM 4.94BAM 5.44BAM 1,390,837,613270,000,000 AXS
82Tether Gold (XAUT) Logo Tether Gold (XAUT)BAM 5,621-0.08%BAM 5,611BAM 5,635BAM 1,385,745,138246,524 XAUT
83SuperVerse (SUPER) Logo SuperVerse (SUPER)BAM 1.377.35%BAM 1.26BAM 1.47BAM 1,366,464,099999,998,077 SUPER
84Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BAM 1.703.98%BAM 1.60BAM 1.82BAM 1,356,840,190799,999,928 IO
85Thorchain (RUNE) Logo Thorchain (RUNE)BAM 3.187.93%BAM 2.90BAM 3.39BAM 1,351,506,980425,595,338 RUNE
86PAX Gold (PAXG) Logo PAX Gold (PAXG)BAM 5,646-0.15%BAM 5,625BAM 5,674BAM 1,344,314,187238,092 PAXG
87Decentraland (MANA) Logo Decentraland (MANA)BAM 0.58061.19%BAM 0.5558BAM 0.6070BAM 1,273,303,7462,193,179,327 MANA
88BitTorrent (BTT) Logo BitTorrent (BTT)BAM 0.000001281-0.75%BAM 0.000001263BAM 0.000001329BAM 1,268,274,583990,000,000,000,000 BTT
89Helium (HNT) Logo Helium (HNT)BAM 6.92-0.3%BAM 6.81BAM 7.24BAM 1,264,880,373182,683,955 HNT
90Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BAM 63.402.67%BAM 60.75BAM 65.33BAM 1,259,593,46319,866,803 BSV
91Tezos (XTZ) Logo Tezos (XTZ)BAM 1.080.65%BAM 1.05BAM 1.13BAM 1,153,461,8491,063,975,030 XTZ
92ApeCoin (APE) Logo ApeCoin (APE)BAM 1.155.71%BAM 1.06BAM 1.19BAM 1,150,286,7041,000,000,000 APE
93NEO (NEO) Logo NEO (NEO)BAM 11.471.58%BAM 11.00BAM 11.97BAM 1,146,741,154100,000,000 NEO
94Ronin (RONIN) Logo Ronin (RONIN)BAM 1.140.65%BAM 1.10BAM 1.20BAM 1,140,804,8071,000,000,000 RONIN
95Arkham (ARKM) Logo Arkham (ARKM)BAM 1.133.23%BAM 1.07BAM 1.22BAM 1,130,434,8961,000,000,000 ARKM
96Flow (FLOW) Logo Flow (FLOW)BAM 0.71320.42%BAM 0.6876BAM 0.7471BAM 1,128,906,4111,582,902,350 FLOW
97dYdX (DYDX) Logo dYdX (DYDX)BAM 1.122.5%BAM 1.07BAM 1.19BAM 1,124,482,6311,000,000,000 DYDX
98Beldex (BDX) Logo Beldex (BDX)BAM 0.1114-1.56%BAM 0.1113BAM 0.1147BAM 1,106,617,8569,933,963,875 BDX
99IOTA (MIOTA) Logo IOTA (MIOTA)BAM 0.39314.37%BAM 0.3720BAM 0.4081BAM 1,092,721,9762,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)BAM 71.400.07%BAM 69.43BAM 73.76BAM 1,079,606,14715,119,562 ZEC